Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 76.75 and 78.61
| Daily Target 1 | 76.39 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.11 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.83 (-1.42%) | 79.39 | 77.53 - 79.39 | 1.037 times |
| Thu 27 March 2025 | 78.95 (0.15%) | 79.33 | 78.51 - 79.39 | 0.2729 times |
| Wed 26 March 2025 | 78.83 (-0.94%) | 79.97 | 78.60 - 80.70 | 0.8719 times |
| Tue 25 March 2025 | 79.58 (-0.05%) | 79.62 | 78.97 - 80.45 | 0.6541 times |
| Mon 24 March 2025 | 79.62 (1.22%) | 78.75 | 78.75 - 79.75 | 2.5121 times |
| Fri 21 March 2025 | 78.66 (0.78%) | 78.17 | 77.81 - 78.69 | 0.9401 times |
| Thu 20 March 2025 | 78.05 (1.27%) | 77.45 | 76.98 - 78.05 | 1.4924 times |
| Wed 19 March 2025 | 77.07 (0.38%) | 77.15 | 76.70 - 77.15 | 0.7067 times |
| Tue 18 March 2025 | 76.78 (1.29%) | 77.21 | 75.80 - 77.21 | 0.6702 times |
| Mon 17 March 2025 | 75.80 (0.57%) | 75.37 | 75.00 - 76.50 | 0.8426 times |
| Thu 13 March 2025 | 75.37 (-0.37%) | 75.95 | 75.37 - 75.95 | 0.7911 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 76.1 and 79.27
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.83 (-1.06%) | 78.75 | 77.53 - 80.70 | 1.1151 times |
| Fri 21 March 2025 | 78.66 (4.37%) | 75.37 | 75.00 - 78.69 | 0.97 times |
| Thu 13 March 2025 | 75.37 (-0.78%) | 75.96 | 75.06 - 76.35 | 0.4801 times |
| Fri 07 March 2025 | 75.96 (1.61%) | 74.95 | 74.02 - 77.21 | 0.82 times |
| Fri 28 February 2025 | 74.76 (-2.39%) | 76.99 | 74.50 - 77.18 | 2.056 times |
| Fri 21 February 2025 | 76.59 (-0.83%) | 77.20 | 76.01 - 78.38 | 0.6507 times |
| Fri 14 February 2025 | 77.23 (-2.55%) | 79.25 | 76.82 - 80.28 | 1.0385 times |
| Fri 07 February 2025 | 79.25 (0.21%) | 78.71 | 77.85 - 80.78 | 0.4438 times |
| Fri 31 January 2025 | 79.08 (1.66%) | 77.70 | 76.60 - 79.30 | 1.4655 times |
| Fri 24 January 2025 | 77.79 (-0.35%) | 78.29 | 77.13 - 80.40 | 0.9604 times |
| Fri 17 January 2025 | 78.06 (-0.98%) | 78.84 | 77.01 - 90.00 | 1.1414 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.93 and 82.61
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.3627 times |
| Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.4488 times |
| Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.5545 times |
| Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5196 times |
| Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.6675 times |
| Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 3.8917 times |
| Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.9401 times |
| Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.1973 times |
| Wed 31 July 2024 | 83.14 (3.42%) | 80.40 | 79.92 - 85.00 | 0.6347 times |
| Fri 28 June 2024 | 80.39 (7.99%) | 76.50 | 71.23 - 80.89 | 0.783 times |
| Fri 31 May 2024 | 74.44 (-0.96%) | 76.28 | 71.48 - 76.87 | 0.5525 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 77.68 |
| 20 day DMA | 76.74 |
| 35 day DMA | 77.1 |
| 50 day DMA | 77.44 |
| 100 day DMA | 79.07 |
| 150 day DMA | 80.61 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.8 | 78.72 |
| 12 day EMA | 77.92 | 77.94 | 77.76 |
| 20 day EMA | 77.53 | 77.5 | 77.35 |
| 35 day EMA | 77.48 | 77.46 | 77.37 |
| 50 day EMA | 77.67 | 77.66 | 77.61 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.13 | 78.95 |
| 12 day SMA | 77.68 | 77.5 | 77.23 |
| 20 day SMA | 76.74 | 76.66 | 76.52 |
| 35 day SMA | 77.1 | 77.16 | 77.19 |
| 50 day SMA | 77.44 | 77.45 | 77.43 |
| 100 day SMA | 79.07 | 79.11 | 79.13 |
| 150 day SMA | 80.61 | 80.64 | 80.66 |
| 200 day SMA | 80.64 | 80.64 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.