Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 241.14 and 264.7
| Daily Target 1 | 222.37 |
| Daily Target 2 | 236.35 |
| Daily Target 3 | 245.92666666667 |
| Daily Target 4 | 259.91 |
| Daily Target 5 | 269.49 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 250.34 (2.54%) | 244.35 | 231.94 - 255.50 | 1.0663 times | Thu 09 January 2025 | 244.15 (-5%) | 262.95 | 244.15 - 262.95 | 0.4126 times | Wed 08 January 2025 | 257.00 (2.67%) | 245.50 | 245.50 - 260.00 | 0.5761 times | Tue 07 January 2025 | 250.31 (1.87%) | 243.93 | 241.97 - 254.70 | 0.483 times | Mon 06 January 2025 | 245.71 (-5%) | 261.94 | 245.71 - 261.94 | 0.4634 times | Fri 03 January 2025 | 258.65 (1.17%) | 263.00 | 256.23 - 268.43 | 1.315 times | Thu 02 January 2025 | 255.65 (5%) | 245.93 | 240.41 - 255.65 | 1.4931 times | Wed 01 January 2025 | 243.48 (-1.84%) | 254.95 | 235.64 - 260.45 | 1.5312 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.6661 times | Tue 13 August 2024 | 132.22 (-6.4%) | 139.30 | 131.00 - 142.30 | 1.993 times | Mon 12 August 2024 | 141.26 (-3.16%) | 136.80 | 134.44 - 148.24 | 4.181 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 225.64 and 256.65
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 248.41 |
| Weekly Target 4 | 264.88 |
| Weekly Target 5 | 279.42 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 250.34 (-3.21%) | 261.94 | 231.94 - 262.95 | 0.2027 times | Fri 03 January 2025 | 258.65 (95.62%) | 259.00 | 235.64 - 268.43 | 0.3381 times | Tue 13 August 2024 | 132.22 (-9.36%) | 136.80 | 131.00 - 148.24 | 0.417 times | Fri 09 August 2024 | 145.87 (3.06%) | 133.00 | 129.81 - 158.39 | 2.4301 times | Fri 02 August 2024 | 141.54 (16.29%) | 122.70 | 121.00 - 149.00 | 1.6395 times | Fri 26 July 2024 | 121.71 (6.46%) | 113.60 | 110.70 - 132.95 | 0.6914 times | Fri 19 July 2024 | 114.32 (-2.15%) | 118.00 | 112.51 - 124.00 | 0.3095 times | Fri 12 July 2024 | 116.83 (-1.8%) | 118.00 | 111.16 - 125.29 | 0.6345 times | Fri 05 July 2024 | 118.97 (18.6%) | 100.00 | 99.40 - 122.65 | 2.134 times | Fri 28 June 2024 | 100.31 (0.4%) | 99.51 | 93.56 - 104.98 | 1.2031 times | Fri 21 June 2024 | 99.91 (4.67%) | 95.30 | 92.82 - 102.77 | 0.5274 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 222.9 and 259.39
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 232.04 |
| Monthly Target 3 | 250.23666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 250.34 (0.92%) | 254.95 | 231.94 - 268.43 | 0.2066 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0187 times | Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 1.5394 times | Wed 31 July 2024 | 137.00 (36.58%) | 100.00 | 99.40 - 139.00 | 1.8998 times | Fri 28 June 2024 | 100.31 (10.29%) | 97.00 | 80.65 - 104.98 | 1.1329 times | Fri 31 May 2024 | 90.95 (-2.47%) | 94.10 | 81.65 - 99.60 | 0.4904 times | Tue 30 April 2024 | 93.25 (7.43%) | 87.60 | 86.05 - 106.00 | 0.7921 times | Thu 28 March 2024 | 86.80 (0.7%) | 86.20 | 74.00 - 101.00 | 1.1278 times | Thu 29 February 2024 | 86.20 (5.96%) | 82.95 | 74.55 - 93.00 | 1.2501 times | Wed 31 January 2024 | 81.35 (15.88%) | 71.60 | 69.05 - 92.35 | 1.5423 times | Fri 29 December 2023 | 70.20 (2.93%) | 68.35 | 67.95 - 75.00 | 0.3902 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 249.5 |
| 12 day DMA | 222.72 |
| 20 day DMA | 190.08 |
| 35 day DMA | 159.43 |
| 50 day DMA | 142.38 |
| 100 day DMA | 117 |
| 150 day DMA | 106.34 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.13 | 245.52 | 246.21 |
| 12 day EMA | 225.29 | 220.74 | 216.48 |
| 20 day EMA | 202.49 | 197.45 | 192.54 |
| 35 day EMA | 174.62 | 170.16 | 165.8 |
| 50 day EMA | 149.08 | 144.95 | 140.9 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.5 | 251.16 | 253.46 |
| 12 day SMA | 222.72 | 214.13 | 206.44 |
| 20 day SMA | 190.08 | 183.77 | 177.65 |
| 35 day SMA | 159.43 | 155.67 | 152.07 |
| 50 day SMA | 142.38 | 139.32 | 136.3 |
| 100 day SMA | 117 | 115.45 | 113.87 |
| 150 day SMA | 106.34 | 105.25 | 104.19 |
| 200 day SMA | 97.61 | 96.71 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.