Login or Join
HomepageAymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX_BE are 236.86 and 249.71
| Daily Target 1 | 228.05 |
| Daily Target 2 | 232.81 |
| Daily Target 3 | 240.90333333333 |
| Daily Target 4 | 245.66 |
| Daily Target 5 | 253.75 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 237.56 (-1.53%) | 236.55 | 236.15 - 249.00 | 0.3249 times | Mon 25 November 2024 | 241.24 (-1.85%) | 254.98 | 237.18 - 254.98 | 0.3246 times | Fri 22 November 2024 | 245.78 (4.85%) | 233.99 | 233.99 - 246.13 | 1.8651 times | Thu 21 November 2024 | 234.41 (1.4%) | 222.15 | 222.00 - 237.40 | 0.8686 times | Tue 19 November 2024 | 231.17 (-0.22%) | 239.00 | 229.00 - 239.00 | 0.5867 times | Mon 18 November 2024 | 231.68 (0.66%) | 223.00 | 223.00 - 241.50 | 0.7122 times | Thu 14 November 2024 | 230.15 (-1.86%) | 222.77 | 222.77 - 240.00 | 1.5742 times | Wed 13 November 2024 | 234.50 (-5%) | 245.00 | 234.50 - 245.00 | 0.2508 times | Tue 12 November 2024 | 246.85 (-3.2%) | 258.50 | 242.26 - 258.50 | 1.1162 times | Mon 11 November 2024 | 255.02 (2.89%) | 252.81 | 242.00 - 259.70 | 2.3767 times | Fri 08 November 2024 | 247.85 (2.43%) | 241.95 | 229.87 - 254.00 | 1.5161 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX_BE are 227.44 and 246.27
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 230.81 |
| Weekly Target 3 | 242.89666666667 |
| Weekly Target 4 | 249.64 |
| Weekly Target 5 | 261.73 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 237.56 (-3.34%) | 254.98 | 236.15 - 254.98 | 0.1214 times | Fri 22 November 2024 | 245.78 (6.79%) | 223.00 | 222.00 - 246.13 | 0.7537 times | Thu 14 November 2024 | 230.15 (-7.14%) | 252.81 | 222.77 - 259.70 | 0.9939 times | Fri 08 November 2024 | 247.85 (4.26%) | 249.61 | 229.87 - 262.09 | 2.4236 times | Fri 01 November 2024 | 237.73 (4.91%) | 222.07 | 217.62 - 237.73 | 0.4026 times | Fri 25 October 2024 | 226.61 (-5.93%) | 245.70 | 226.61 - 250.60 | 1.1559 times | Fri 18 October 2024 | 240.89 (8.48%) | 224.10 | 221.97 - 240.89 | 0.7194 times | Fri 11 October 2024 | 222.06 (-0.09%) | 217.80 | 213.44 - 222.06 | 1.1631 times | Fri 04 October 2024 | 222.25 (2.15%) | 221.92 | 217.60 - 230.87 | 1.8143 times | Fri 27 September 2024 | 217.57 (10.4%) | 201.01 | 201.01 - 217.57 | 0.4521 times | Fri 20 September 2024 | 197.07 (10.4%) | 182.08 | 182.08 - 197.07 | 0.3339 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX_BE are 209.74 and 249.83
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 219.01 |
| Monthly Target 3 | 240.55 |
| Monthly Target 4 | 259.1 |
| Monthly Target 5 | 280.64 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 237.56 (4.92%) | 237.73 | 222.00 - 262.09 | 1.4139 times | Thu 31 October 2024 | 226.41 (2.02%) | 226.35 | 213.44 - 250.60 | 1.6708 times | Mon 30 September 2024 | 221.92 (63.45%) | 135.00 | 135.00 - 221.92 | 1.6707 times | Fri 30 August 2024 | 135.77 (181.97%) | 127.10 | 125.00 - 139.00 | 0.5752 times | Mon 01 February 2021 | 48.15 (4.9%) | 48.15 | 48.15 - 48.15 | 0.0627 times | Fri 29 January 2021 | 45.90 (18.6%) | 38.70 | 38.70 - 46.20 | 0.8236 times | Thu 31 December 2020 | 38.70 (0%) | 45.90 | 34.75 - 46.50 | 0.7831 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX_BE
DMA (daily moving average) of Aym Syntex AYMSYNTEX_BE
| DMA period | DMA value |
| 5 day DMA | 238.03 |
| 12 day DMA | 239.85 |
| 20 day DMA | 238.11 |
| 35 day DMA | 233.98 |
| 50 day DMA | 225.07 |
| 100 day DMA | 155.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.74 | 239.33 | 238.38 |
| 12 day EMA | 238.62 | 238.81 | 238.37 |
| 20 day EMA | 236.82 | 236.74 | 236.27 |
| 35 day EMA | 229.47 | 228.99 | 228.27 |
| 50 day EMA | 221.74 | 221.09 | 220.27 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.03 | 236.86 | 234.64 |
| 12 day SMA | 239.85 | 241.06 | 242.34 |
| 20 day SMA | 238.11 | 237.57 | 237.07 |
| 35 day SMA | 233.98 | 233.54 | 232.99 |
| 50 day SMA | 225.07 | 223.82 | 222.43 |
| 100 day SMA | 155.01 | 153.02 | 151 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.