Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1318.68 and 1390.98
| Daily Target 1 | 1305.02 |
| Daily Target 2 | 1332.33 |
| Daily Target 3 | 1377.3166666667 |
| Daily Target 4 | 1404.63 |
| Daily Target 5 | 1449.62 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1359.65 (-1.82%) | 1397.00 | 1350.00 - 1422.30 | 0.846 times |
| Thu 27 March 2025 | 1384.85 (1.35%) | 1358.00 | 1350.95 - 1400.00 | 0.7064 times |
| Wed 26 March 2025 | 1366.40 (-3.57%) | 1416.90 | 1360.00 - 1435.10 | 0.6315 times |
| Tue 25 March 2025 | 1417.00 (-3.63%) | 1470.60 | 1409.10 - 1475.80 | 0.6602 times |
| Mon 24 March 2025 | 1470.45 (2.43%) | 1448.80 | 1439.55 - 1474.50 | 0.602 times |
| Fri 21 March 2025 | 1435.60 (3.32%) | 1392.00 | 1386.20 - 1439.90 | 1.0026 times |
| Thu 20 March 2025 | 1389.50 (-0.01%) | 1397.95 | 1363.00 - 1422.00 | 1.0745 times |
| Wed 19 March 2025 | 1389.60 (6.95%) | 1307.00 | 1305.70 - 1397.00 | 1.9204 times |
| Tue 18 March 2025 | 1299.30 (3.3%) | 1274.30 | 1261.50 - 1313.00 | 1.2559 times |
| Mon 17 March 2025 | 1257.80 (-1.61%) | 1289.20 | 1251.00 - 1307.00 | 1.3004 times |
| Thu 13 March 2025 | 1278.35 (-0.46%) | 1299.70 | 1245.30 - 1310.05 | 1.1022 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1291.93 and 1417.73
| Weekly Target 1 | 1269.35 |
| Weekly Target 2 | 1314.5 |
| Weekly Target 3 | 1395.15 |
| Weekly Target 4 | 1440.3 |
| Weekly Target 5 | 1520.95 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1359.65 (-5.29%) | 1448.80 | 1350.00 - 1475.80 | 0.6431 times |
| Fri 21 March 2025 | 1435.60 (12.3%) | 1289.20 | 1251.00 - 1439.90 | 1.223 times |
| Thu 13 March 2025 | 1278.35 (-3.94%) | 1340.00 | 1245.30 - 1345.00 | 0.6603 times |
| Fri 07 March 2025 | 1330.85 (4.48%) | 1280.05 | 1170.15 - 1374.65 | 1.6455 times |
| Fri 28 February 2025 | 1273.75 (-6.21%) | 1335.00 | 1237.00 - 1363.80 | 0.4414 times |
| Fri 21 February 2025 | 1358.05 (4.74%) | 1296.55 | 1170.05 - 1378.75 | 1.2734 times |
| Fri 14 February 2025 | 1296.55 (-16.74%) | 1560.60 | 1272.50 - 1566.00 | 0.9043 times |
| Fri 07 February 2025 | 1557.30 (0.5%) | 1491.00 | 1443.00 - 1609.95 | 1.3395 times |
| Fri 31 January 2025 | 1549.55 (1.94%) | 1495.00 | 1286.00 - 1563.00 | 1.491 times |
| Fri 24 January 2025 | 1520.05 (-10.23%) | 1697.90 | 1490.00 - 1720.00 | 0.3785 times |
| Fri 17 January 2025 | 1693.25 (1.51%) | 1663.00 | 1550.75 - 1742.70 | 0.7616 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1264.9 and 1570.55
| Monthly Target 1 | 1029.55 |
| Monthly Target 2 | 1194.6 |
| Monthly Target 3 | 1335.2 |
| Monthly Target 4 | 1500.25 |
| Monthly Target 5 | 1640.85 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 1.0983 times |
| Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 1.0421 times |
| Fri 31 January 2025 | 1549.55 (-10.03%) | 1719.90 | 1286.00 - 1929.80 | 1.2035 times |
| Tue 31 December 2024 | 1722.25 (-0.43%) | 1739.95 | 1636.05 - 1851.30 | 0.7858 times |
| Fri 29 November 2024 | 1729.65 (19.71%) | 1464.00 | 1450.05 - 1804.00 | 1.8545 times |
| Thu 31 October 2024 | 1444.85 (-0.99%) | 1460.00 | 1320.05 - 1596.30 | 0.5705 times |
| Mon 30 September 2024 | 1459.25 (-5.42%) | 1560.70 | 1447.20 - 1649.05 | 0.7642 times |
| Fri 30 August 2024 | 1542.95 (-5.2%) | 1634.85 | 1506.05 - 1674.40 | 0.6083 times |
| Wed 31 July 2024 | 1627.60 (-14.25%) | 1930.00 | 1539.45 - 1930.00 | 1.0402 times |
| Fri 28 June 2024 | 1898.05 (26.91%) | 1570.35 | 1394.75 - 2080.00 | 1.0327 times |
| Fri 31 May 2024 | 1495.60 (12.46%) | 1334.95 | 1243.00 - 1544.20 | 0.9715 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1399.67 |
| 12 day DMA | 1361.06 |
| 20 day DMA | 1334.44 |
| 35 day DMA | 1346.97 |
| 50 day DMA | 1403.93 |
| 100 day DMA | 1554.01 |
| 150 day DMA | 1537.73 |
| 200 day DMA | 1582.51 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.15 | 1391.9 | 1395.42 |
| 12 day EMA | 1369.36 | 1371.13 | 1368.64 |
| 20 day EMA | 1362.8 | 1363.13 | 1360.85 |
| 35 day EMA | 1389.74 | 1391.51 | 1391.9 |
| 50 day EMA | 1422.05 | 1424.6 | 1426.22 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.67 | 1414.86 | 1415.79 |
| 12 day SMA | 1361.06 | 1355.33 | 1349.38 |
| 20 day SMA | 1334.44 | 1330.5 | 1329.01 |
| 35 day SMA | 1346.97 | 1350.24 | 1353.11 |
| 50 day SMA | 1403.93 | 1408.39 | 1412.54 |
| 100 day SMA | 1554.01 | 1555.04 | 1555.64 |
| 150 day SMA | 1537.73 | 1539.55 | 1541.08 |
| 200 day SMA | 1582.51 | 1583.79 | 1584.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.