Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1545.95 and 1600.75
| Daily Target 1 | 1535.22 |
| Daily Target 2 | 1556.68 |
| Daily Target 3 | 1590.0166666667 |
| Daily Target 4 | 1611.48 |
| Daily Target 5 | 1644.82 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1578.15 (-1.05%) | 1598.90 | 1568.55 - 1623.35 | 0.6855 times | Thu 21 November 2024 | 1594.95 (1.19%) | 1587.65 | 1568.30 - 1622.00 | 1.0433 times | Tue 19 November 2024 | 1576.25 (-0.16%) | 1580.00 | 1539.90 - 1606.00 | 0.7456 times | Mon 18 November 2024 | 1578.70 (-0.02%) | 1590.00 | 1553.25 - 1609.60 | 0.8134 times | Thu 14 November 2024 | 1579.05 (1.19%) | 1570.00 | 1566.00 - 1629.95 | 0.8043 times | Wed 13 November 2024 | 1560.55 (-4.08%) | 1625.50 | 1551.00 - 1645.85 | 0.9707 times | Tue 12 November 2024 | 1626.85 (-3.01%) | 1685.00 | 1614.90 - 1720.00 | 1.6051 times | Mon 11 November 2024 | 1677.30 (2.18%) | 1640.00 | 1603.20 - 1699.00 | 1.2721 times | Fri 08 November 2024 | 1641.50 (-0.72%) | 1653.90 | 1614.00 - 1660.95 | 0.7353 times | Thu 07 November 2024 | 1653.40 (-1.59%) | 1678.05 | 1648.00 - 1710.00 | 1.3248 times | Wed 06 November 2024 | 1680.15 (2.65%) | 1668.00 | 1638.05 - 1685.00 | 1.8201 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1517.3 and 1600.75
| Weekly Target 1 | 1497.02 |
| Weekly Target 2 | 1537.58 |
| Weekly Target 3 | 1580.4666666667 |
| Weekly Target 4 | 1621.03 |
| Weekly Target 5 | 1663.92 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1578.15 (-0.06%) | 1590.00 | 1539.90 - 1623.35 | 0.6193 times | Thu 14 November 2024 | 1579.05 (-3.8%) | 1640.00 | 1551.00 - 1720.00 | 0.8763 times | Fri 08 November 2024 | 1641.50 (12.29%) | 1579.90 | 1555.00 - 1710.00 | 4.5422 times | Fri 01 November 2024 | 1461.80 (3.85%) | 1409.40 | 1382.40 - 1471.20 | 0.2973 times | Fri 25 October 2024 | 1407.60 (-10.97%) | 1589.00 | 1396.00 - 1596.30 | 0.5315 times | Fri 18 October 2024 | 1581.10 (5.35%) | 1515.75 | 1483.40 - 1590.00 | 0.5024 times | Fri 11 October 2024 | 1500.80 (7.34%) | 1408.75 | 1320.05 - 1520.00 | 0.6733 times | Fri 04 October 2024 | 1398.20 (-6.52%) | 1491.05 | 1380.00 - 1495.70 | 0.6204 times | Fri 27 September 2024 | 1495.75 (0.38%) | 1509.90 | 1470.30 - 1523.00 | 0.547 times | Fri 20 September 2024 | 1490.15 (-5.53%) | 1582.85 | 1447.20 - 1582.90 | 0.7903 times | Fri 13 September 2024 | 1577.40 (1.32%) | 1560.05 | 1507.00 - 1618.95 | 0.8224 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1514.1 and 1784.05
| Monthly Target 1 | 1312.78 |
| Monthly Target 2 | 1445.47 |
| Monthly Target 3 | 1582.7333333333 |
| Monthly Target 4 | 1715.42 |
| Monthly Target 5 | 1852.68 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1578.15 (9.23%) | 1464.00 | 1450.05 - 1720.00 | 1.2626 times | Thu 31 October 2024 | 1444.85 (-0.99%) | 1460.00 | 1320.05 - 1596.30 | 0.5212 times | Mon 30 September 2024 | 1459.25 (-5.42%) | 1560.70 | 1447.20 - 1649.05 | 0.6982 times | Fri 30 August 2024 | 1542.95 (-5.2%) | 1634.85 | 1506.05 - 1674.40 | 0.5558 times | Wed 31 July 2024 | 1627.60 (-14.25%) | 1930.00 | 1539.45 - 1930.00 | 0.9503 times | Fri 28 June 2024 | 1898.05 (26.91%) | 1570.35 | 1394.75 - 2080.00 | 0.9434 times | Fri 31 May 2024 | 1495.60 (12.46%) | 1334.95 | 1243.00 - 1544.20 | 0.8875 times | Tue 30 April 2024 | 1329.85 (-2.78%) | 1390.00 | 1213.15 - 1410.00 | 0.7375 times | Thu 28 March 2024 | 1367.85 (13.01%) | 1240.35 | 1158.00 - 1465.00 | 1.2187 times | Thu 29 February 2024 | 1210.35 (25.91%) | 955.00 | 892.00 - 1285.90 | 2.2249 times | Wed 31 January 2024 | 961.25 (38.9%) | 696.75 | 642.40 - 1013.40 | 4.9759 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1581.42 |
| 12 day DMA | 1615.3 |
| 20 day DMA | 1548.29 |
| 35 day DMA | 1519.08 |
| 50 day DMA | 1516.55 |
| 100 day DMA | 1579.76 |
| 150 day DMA | 1556.17 |
| 200 day DMA | 1469.65 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.9 | 1589.77 | 1587.18 |
| 12 day EMA | 1581.91 | 1582.59 | 1580.34 |
| 20 day EMA | 1566.24 | 1564.99 | 1561.84 |
| 35 day EMA | 1546.7 | 1544.85 | 1541.9 |
| 50 day EMA | 1526.13 | 1524.01 | 1521.12 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.42 | 1577.9 | 1584.28 |
| 12 day SMA | 1615.3 | 1615.25 | 1604.15 |
| 20 day SMA | 1548.29 | 1542.78 | 1535.95 |
| 35 day SMA | 1519.08 | 1515.25 | 1511.37 |
| 50 day SMA | 1516.55 | 1515.71 | 1514.02 |
| 100 day SMA | 1579.76 | 1582.96 | 1586.03 |
| 150 day SMA | 1556.17 | 1553.96 | 1551.61 |
| 200 day SMA | 1469.65 | 1466.47 | 1463.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.