BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 77.56 and 82.03

Daily Target 1	76.72
Daily Target 2	78.4
Daily Target 3	81.193333333333
Daily Target 4	82.87
Daily Target 5	85.66

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 December 2024	80.07 (-3.33%)	82.60	79.52 - 83.99	1.4196 times
Mon 23 December 2024	82.83 (1.71%)	81.44	80.42 - 83.00	3.0285 times
Fri 20 December 2024	81.44 (1.8%)	80.00	78.02 - 81.92	0.4979 times
Thu 19 December 2024	80.00 (-1.94%)	78.80	77.55 - 82.19	0.7171 times
Wed 18 December 2024	81.58 (0.73%)	80.00	80.00 - 81.65	0.5616 times
Tue 17 December 2024	80.99 (1.33%)	80.00	78.80 - 81.00	1.1664 times
Mon 16 December 2024	79.93 (-0.97%)	80.20	79.26 - 81.74	1.4645 times
Fri 13 December 2024	80.71 (0.26%)	80.50	80.50 - 84.14	0.7183 times
Thu 12 December 2024	80.50 (-2.81%)	82.83	80.25 - 82.83	0.2483 times
Wed 11 December 2024	82.83 (2.13%)	85.00	80.01 - 85.00	0.1779 times
Tue 10 December 2024	81.10 (0.12%)	81.00	81.00 - 81.10	0.02 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 77.56 and 82.03

Weekly Target 1	76.72
Weekly Target 2	78.4
Weekly Target 3	81.193333333333
Weekly Target 4	82.87
Weekly Target 5	85.66

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 December 2024	80.07 (-1.68%)	81.44	79.52 - 83.99	1.289 times
Fri 20 December 2024	81.44 (0.9%)	80.20	77.55 - 82.19	1.2772 times
Fri 13 December 2024	80.71 (-0.97%)	81.50	78.56 - 85.00	0.6193 times
Fri 06 December 2024	81.50 (1.89%)	79.95	79.00 - 85.40	0.8938 times
Fri 29 November 2024	79.99 (-0.01%)	78.00	78.00 - 81.00	0.3086 times
Fri 22 November 2024	80.00 (0%)	80.00	77.66 - 82.00	0.7478 times
Thu 14 November 2024	80.00 (-2.76%)	83.40	77.47 - 83.40	1.1808 times
Fri 08 November 2024	82.27 (2.67%)	80.13	78.40 - 83.40	1.1312 times
Fri 01 November 2024	80.13 (3.39%)	77.50	77.26 - 82.47	0.5907 times
Fri 25 October 2024	77.50 (-3.81%)	80.57	77.50 - 83.62	1.9616 times
Fri 18 October 2024	80.57 (1.67%)	79.35	78.21 - 83.70	1.1454 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 78.81 and 86.66

Monthly Target 1	73.16
Monthly Target 2	76.61
Monthly Target 3	81.006666666667
Monthly Target 4	84.46
Monthly Target 5	88.86

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 December 2024	80.07 (0.1%)	79.95	77.55 - 85.40	0.3016 times
Fri 29 November 2024	79.99 (1.82%)	82.46	77.47 - 83.40	0.2739 times
Thu 31 October 2024	78.56 (-7.57%)	87.70	77.26 - 87.70	0.7674 times
Mon 30 September 2024	84.99 (5.34%)	80.68	75.01 - 88.09	1.7963 times
Fri 30 August 2024	80.68 (-6.19%)	86.00	80.00 - 89.40	0.8328 times
Wed 31 July 2024	86.00 (13.95%)	79.24	79.24 - 96.00	1.1283 times
Mon 24 June 2024	75.47 (-16.1%)	85.45	73.25 - 85.45	0.5012 times
Mon 27 May 2024	89.95 (-5.12%)	99.50	89.95 - 113.00	1.1926 times
Tue 30 April 2024	94.80 (21%)	79.00	78.25 - 94.80	1.2594 times
Thu 28 March 2024	78.35 (-10.46%)	90.90	75.90 - 91.10	1.9465 times
Thu 29 February 2024	87.50 (-10.71%)	98.00	86.00 - 101.80	1.963 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period	DMA value
5 day DMA	81.18
12 day DMA	81.08
20 day DMA	80.84
35 day DMA	80.54
50 day DMA	80.44
100 day DMA	81.39
150 day DMA	83.75
200 day DMA	85.22

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.08	81.58	80.95
12 day EMA	80.99	81.16	80.86
20 day EMA	80.88	80.96	80.76
35 day EMA	80.79	80.83	80.71
50 day EMA	80.65	80.67	80.58

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.18	81.37	80.79
12 day SMA	81.08	81.2	81.01
20 day SMA	80.84	80.76	80.61
35 day SMA	80.54	80.55	80.42
50 day SMA	80.44	80.43	80.4
100 day SMA	81.39	81.45	81.49
150 day SMA	83.75	83.8	83.81
200 day SMA	85.22	85.31	85.4