BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 9 and 9.34

Daily Target 18.91
Daily Target 29.08
Daily Target 39.2533333333333
Daily Target 49.42
Daily Target 59.59

Daily price and volume B A

Date Closing Open Range Volume
Fri 22 November 2024 9.24 (0.22%) 9.43 9.09 - 9.43 0.643 times
Thu 21 November 2024 9.22 (-2.95%) 9.49 9.05 - 9.49 0.8776 times
Tue 19 November 2024 9.50 (1.5%) 9.35 9.35 - 9.99 0.871 times
Mon 18 November 2024 9.36 (-4.1%) 9.76 9.24 - 9.88 1.0076 times
Thu 14 November 2024 9.76 (-1.71%) 10.15 9.63 - 10.15 1.12 times
Wed 13 November 2024 9.93 (-2.46%) 10.43 9.25 - 11.15 2.3102 times
Tue 12 November 2024 10.18 (-1.17%) 10.56 10.05 - 10.70 0.716 times
Mon 11 November 2024 10.30 (-4.01%) 10.70 10.11 - 10.79 0.9811 times
Fri 08 November 2024 10.73 (-2.72%) 11.25 10.66 - 11.44 0.8113 times
Thu 07 November 2024 11.03 (-1.78%) 11.24 10.97 - 11.24 0.6622 times
Wed 06 November 2024 11.23 (4.37%) 10.88 10.76 - 11.39 1.629 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 8.68 and 9.62

Weekly Target 18.49
Weekly Target 28.86
Weekly Target 39.4266666666667
Weekly Target 49.8
Weekly Target 510.37

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 22 November 2024 9.24 (-5.33%) 9.76 9.05 - 9.99 0.2372 times
Thu 14 November 2024 9.76 (-9.04%) 10.70 9.25 - 11.15 0.3578 times
Fri 08 November 2024 10.73 (-4.54%) 11.30 10.12 - 11.44 0.3876 times
Fri 01 November 2024 11.24 (16.48%) 9.50 9.50 - 11.77 0.4093 times
Fri 25 October 2024 9.65 (-14.3%) 11.39 9.35 - 11.82 0.5599 times
Fri 18 October 2024 11.26 (-6.87%) 12.00 10.95 - 12.95 0.6741 times
Fri 11 October 2024 12.09 (-4.5%) 12.70 11.39 - 13.24 1.1505 times
Fri 04 October 2024 12.66 (10.09%) 11.50 10.50 - 13.99 3.0571 times
Fri 27 September 2024 11.50 (8.59%) 10.78 10.15 - 12.50 2.1042 times
Fri 20 September 2024 10.59 (-2.84%) 10.90 9.88 - 11.88 1.0622 times
Fri 13 September 2024 10.90 (5.21%) 10.40 9.62 - 10.92 0.9557 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 7.79 and 10.51

Monthly Target 17.3
Monthly Target 28.27
Monthly Target 310.02
Monthly Target 410.99
Monthly Target 512.74

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 22 November 2024 9.24 (-17.43%) 11.77 9.05 - 11.77 0.3114 times
Thu 31 October 2024 11.19 (2.66%) 11.16 9.35 - 13.99 1.6276 times
Mon 30 September 2024 10.90 (8.03%) 10.08 9.33 - 12.50 1.6236 times
Fri 30 August 2024 10.09 (-29.69%) 8.69 8.01 - 11.30 0.5311 times
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 2.2019 times
Fri 29 December 2023 8.85 (47.5%) 7.90 7.45 - 9.80 1.9387 times
Fri 18 August 2023 6.00 (27.66%) 4.70 4.60 - 7.15 0.9857 times
Mon 31 July 2023 4.70 (5.62%) 4.50 4.35 - 5.25 0.2763 times
Fri 30 June 2023 4.45 (11.25%) 4.10 4.00 - 5.00 0.3074 times
Wed 31 May 2023 4.00 (-2.44%) 4.15 3.90 - 4.60 0.1963 times
Fri 28 April 2023 4.10 (10.81%) 3.80 3.70 - 5.05 0.2088 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 9.42
12 day DMA 10.1
20 day DMA 10.21
35 day DMA 10.85
50 day DMA 10.86
100 day DMA 10.02
150 day DMA 8.21
200 day DMA 7.19

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.579.75
12 day EMA9.881010.14
20 day EMA10.1610.2610.37
35 day EMA10.4510.5210.6
50 day EMA10.6810.7410.8

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.559.75
12 day SMA10.110.2310.4
20 day SMA10.2110.2710.31
35 day SMA10.8510.9310.98
50 day SMA10.8610.8810.91
100 day SMA10.029.989.94
150 day SMA8.218.188.14
200 day SMA7.197.177.14
Back to top | Use Dark Theme