BahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong Daily Stock price targets for BahetiRecycling BAHETI_ST are 372.5 and 387.5

Daily Target 1370
Daily Target 2375
Daily Target 3385
Daily Target 4390
Daily Target 5400

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Thu 26 December 2024 380.00 (-4.52%) 395.00 380.00 - 395.00 1.4634 times
Tue 24 December 2024 398.00 (-0.69%) 400.75 390.00 - 400.75 1.4634 times
Mon 23 December 2024 400.75 (-1.68%) 407.60 397.00 - 407.60 0.7317 times
Fri 20 December 2024 407.60 (0.06%) 409.00 400.10 - 409.95 0.813 times
Thu 19 December 2024 407.35 (0.58%) 401.10 401.00 - 414.00 0.7317 times
Wed 18 December 2024 405.00 (0.68%) 407.00 405.00 - 407.00 1.0569 times
Tue 17 December 2024 402.25 (-3.54%) 410.00 402.25 - 412.00 0.5691 times
Mon 16 December 2024 417.00 (1.71%) 410.10 396.00 - 419.00 1.4634 times
Fri 13 December 2024 410.00 (-1.7%) 412.00 402.00 - 424.20 1.3008 times
Thu 12 December 2024 417.10 (0.26%) 430.00 417.10 - 430.00 0.4065 times
Wed 11 December 2024 416.00 (-0.83%) 418.00 415.10 - 419.00 1.1382 times

Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_ST are 366.2 and 393.8

Weekly Target 1361.6
Weekly Target 2370.8
Weekly Target 3389.2
Weekly Target 4398.4
Weekly Target 5416.8

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Thu 26 December 2024 380.00 (-6.77%) 407.60 380.00 - 407.60 0.0675 times
Fri 20 December 2024 407.60 (-0.59%) 410.10 396.00 - 419.00 0.0855 times
Fri 13 December 2024 410.00 (-3.42%) 424.00 402.00 - 430.00 0.0645 times
Fri 06 December 2024 424.50 (-1.59%) 426.00 418.00 - 443.00 0.075 times
Fri 29 November 2024 431.35 (5.54%) 417.80 412.05 - 447.30 0.4078 times
Fri 22 November 2024 408.70 (-5.76%) 433.70 408.40 - 445.00 0.1634 times
Thu 14 November 2024 433.70 (-5.6%) 459.45 418.00 - 460.00 0.1214 times
Fri 08 November 2024 459.45 (0.33%) 480.80 440.00 - 480.80 0.4633 times
Fri 01 November 2024 457.95 (323.24%) 113.60 113.60 - 460.40 2.3988 times
Fri 16 December 2022 108.20 (0%) 102.90 97.80 - 113.40 6.1529 times
Fri 27 December 2024 (0%) - 0 times

weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_ST are 348.5 and 411.5

Monthly Target 1338
Monthly Target 2359
Monthly Target 3401
Monthly Target 4422
Monthly Target 5464

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Thu 26 December 2024 380.00 (-11.9%) 426.00 380.00 - 443.00 0.0714 times
Fri 29 November 2024 431.35 (-1.63%) 449.00 408.40 - 480.80 0.3034 times
Thu 31 October 2024 438.50 (256.5%) 435.00 420.00 - 445.00 0.0084 times
Wed 21 December 2022 123.00 (0%) 120.00 97.80 - 126.00 3.6168 times
Fri 27 December 2024 (0%) - 0 times

monthly chart BahetiRecycling

DMA SMA EMA moving averages of Baheti Recycling BAHETI_ST

DMA (daily moving average) of Baheti Recycling BAHETI_ST

DMA period DMA value
5 day DMA 398.74
12 day DMA 406.71
20 day DMA 413.88
35 day DMA 423.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baheti Recycling BAHETI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA395.49403.23405.84
12 day EMA404.12408.5410.41
20 day EMA401.24403.48404.06
35 day EMA375.65375.39374.06
50 day EMA000

SMA (simple moving average) of Baheti Recycling BAHETI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA398.74403.74404.59
12 day SMA406.71410.3412.5
20 day SMA413.88416.6418.5
35 day SMA423.33425.87427.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme