Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 14.67 and 15.97
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 17.01 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.43 (3.7%) | 15.79 | 15.20 - 16.50 | 1.7956 times | Mon 23 December 2024 | 14.88 (1.43%) | 15.24 | 14.67 - 17.00 | 2.1474 times | Fri 20 December 2024 | 14.67 (-5.05%) | 15.69 | 14.20 - 16.50 | 0.9788 times | Thu 19 December 2024 | 15.45 (-3.32%) | 15.50 | 15.30 - 16.27 | 0.8088 times | Wed 18 December 2024 | 15.98 (0.5%) | 15.90 | 15.62 - 16.25 | 0.195 times | Tue 17 December 2024 | 15.90 (-4.5%) | 16.80 | 15.60 - 17.20 | 1.2225 times | Mon 16 December 2024 | 16.65 (-1.01%) | 17.05 | 16.27 - 17.90 | 1.4204 times | Fri 13 December 2024 | 16.82 (1.88%) | 16.74 | 16.16 - 17.50 | 1.0854 times | Thu 12 December 2024 | 16.51 (0.43%) | 16.50 | 16.13 - 16.90 | 0.1657 times | Wed 11 December 2024 | 16.44 (4.31%) | 15.90 | 15.80 - 16.80 | 0.1805 times | Tue 10 December 2024 | 15.76 (-2.35%) | 16.39 | 15.70 - 16.39 | 0.1999 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 15.05 and 17.38
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.43 (5.18%) | 15.24 | 14.67 - 17.00 | 1.1824 times | Fri 20 December 2024 | 14.67 (-12.78%) | 17.05 | 14.20 - 17.90 | 1.387 times | Fri 13 December 2024 | 16.82 (4.08%) | 16.25 | 15.70 - 17.50 | 0.5072 times | Fri 06 December 2024 | 16.16 (-3.87%) | 16.81 | 15.50 - 17.31 | 0.516 times | Fri 29 November 2024 | 16.81 (10.52%) | 15.95 | 15.26 - 17.49 | 1.4769 times | Fri 22 November 2024 | 15.21 (5.19%) | 15.72 | 14.15 - 15.72 | 0.2254 times | Tue 13 August 2024 | 14.46 (1.83%) | 14.20 | 13.95 - 16.20 | 0.4399 times | Fri 09 August 2024 | 14.20 (-10.8%) | 15.81 | 13.96 - 16.15 | 1.1 times | Fri 02 August 2024 | 15.92 (-2.09%) | 16.50 | 15.80 - 17.43 | 1.4625 times | Fri 26 July 2024 | 16.26 (-6.23%) | 17.54 | 16.00 - 17.65 | 1.7027 times | Fri 19 July 2024 | 17.34 (-4.09%) | 18.39 | 17.10 - 20.10 | 1.955 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 12.97 and 16.67
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.43 (-8.21%) | 16.81 | 14.20 - 17.90 | 1.07 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.507 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.6627 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.6004 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.7618 times | Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.7983 times | Tue 30 April 2024 | 22.20 (17.15%) | 19.35 | 19.30 - 22.80 | 0.1156 times | Thu 28 March 2024 | 18.95 (-28.36%) | 26.80 | 18.50 - 27.40 | 0.2491 times | Thu 29 February 2024 | 26.45 (-4.68%) | 28.00 | 25.40 - 33.30 | 0.8073 times | Wed 31 January 2024 | 27.75 (28.18%) | 28.00 | 26.05 - 32.70 | 0.4278 times | Tue 10 October 2023 | 21.65 (-30.61%) | 31.45 | 21.05 - 33.85 | 0.9617 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.96 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.31 | 15.52 |
| 12 day EMA | 15.68 | 15.72 | 15.87 |
| 20 day EMA | 15.83 | 15.87 | 15.97 |
| 35 day EMA | 16.11 | 16.15 | 16.23 |
| 50 day EMA | 16.26 | 16.29 | 16.35 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.38 | 15.73 |
| 12 day SMA | 15.89 | 15.95 | 16.05 |
| 20 day SMA | 16.04 | 16.09 | 16.16 |
| 35 day SMA | 15.7 | 15.72 | 15.78 |
| 50 day SMA | 16.24 | 16.3 | 16.36 |
| 100 day SMA | 18.32 | 18.39 | 18.46 |
| 150 day SMA | 19.96 | 20.05 | 20.14 |
| 200 day SMA | 22.92 | 23.04 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.