Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.45 and 9.99
| Daily Target 1 | 9 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.08 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.69 (5.44%) | 9.24 | 9.20 - 9.74 | 0.4588 times |
| Fri 28 March 2025 | 9.19 (0.77%) | 9.21 | 9.12 - 9.68 | 0.8024 times |
| Thu 27 March 2025 | 9.12 (-2.25%) | 9.36 | 9.10 - 9.74 | 1.4547 times |
| Wed 26 March 2025 | 9.33 (-4.31%) | 9.95 | 9.31 - 9.95 | 0.9141 times |
| Tue 25 March 2025 | 9.75 (-3.85%) | 10.24 | 9.70 - 10.40 | 1.248 times |
| Mon 24 March 2025 | 10.14 (0.1%) | 10.13 | 10.10 - 10.55 | 1.1286 times |
| Fri 21 March 2025 | 10.13 (-0.2%) | 10.35 | 9.97 - 10.43 | 0.9984 times |
| Thu 20 March 2025 | 10.15 (0.3%) | 10.67 | 10.12 - 10.70 | 0.8431 times |
| Wed 19 March 2025 | 10.12 (7.09%) | 9.80 | 9.48 - 10.39 | 1.208 times |
| Tue 18 March 2025 | 9.45 (1.83%) | 9.36 | 9.28 - 9.66 | 0.9438 times |
| Mon 17 March 2025 | 9.28 (-0.11%) | 9.47 | 9.10 - 9.47 | 0.7204 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.45 and 9.99
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.69 (5.44%) | 9.24 | 9.20 - 9.74 | 0.1056 times |
| Fri 28 March 2025 | 9.19 (-9.28%) | 10.13 | 9.10 - 10.55 | 1.2763 times |
| Fri 21 March 2025 | 10.13 (9.04%) | 9.47 | 9.10 - 10.70 | 1.0844 times |
| Thu 13 March 2025 | 9.29 (-9.1%) | 10.29 | 9.21 - 10.30 | 0.7705 times |
| Fri 07 March 2025 | 10.22 (-2.57%) | 10.30 | 9.99 - 10.55 | 0.7647 times |
| Fri 28 February 2025 | 10.49 (-6.67%) | 11.50 | 10.30 - 11.50 | 0.2718 times |
| Fri 21 February 2025 | 11.24 (-2.52%) | 11.50 | 10.91 - 11.57 | 1.1062 times |
| Fri 14 February 2025 | 11.53 (-3.11%) | 12.24 | 11.28 - 12.24 | 0.7624 times |
| Fri 07 February 2025 | 11.90 (-1%) | 12.00 | 11.20 - 12.34 | 1.4132 times |
| Fri 31 January 2025 | 12.02 (-12.71%) | 13.55 | 11.72 - 13.75 | 2.445 times |
| Fri 24 January 2025 | 13.77 (1.92%) | 13.59 | 13.20 - 15.40 | 1.1431 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.45 and 9.99
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.69 (5.44%) | 9.24 | 9.20 - 9.74 | 0.0091 times |
| Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.3342 times |
| Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.3048 times |
| Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 1.6481 times |
| Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.1395 times |
| Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.454 times |
| Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.5935 times |
| Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.3287 times |
| Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.5777 times |
| Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.6105 times |
| Tue 30 April 2024 | 22.20 (17.15%) | 19.35 | 19.30 - 22.80 | 0.1035 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.46 |
| 50 day DMA | 11.14 |
| 100 day DMA | 13.21 |
| 150 day DMA | 15.11 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.41 | 9.52 |
| 12 day EMA | 9.66 | 9.66 | 9.75 |
| 20 day EMA | 9.93 | 9.96 | 10.04 |
| 35 day EMA | 10.54 | 10.59 | 10.67 |
| 50 day EMA | 11.18 | 11.24 | 11.32 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.51 | 9.69 |
| 12 day SMA | 9.64 | 9.61 | 9.65 |
| 20 day SMA | 9.79 | 9.83 | 9.92 |
| 35 day SMA | 10.46 | 10.53 | 10.6 |
| 50 day SMA | 11.14 | 11.22 | 11.31 |
| 100 day SMA | 13.21 | 13.27 | 13.34 |
| 150 day SMA | 15.11 | 15.2 | 15.28 |
| 200 day SMA | 16.77 | 16.85 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.