BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9284.3 and 9528.65

Daily Target 1	9238.75
Daily Target 2	9329.85
Daily Target 3	9483.1
Daily Target 4	9574.2
Daily Target 5	9727.45

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 25 November 2024	9420.95 (-0.64%)	9560.00	9392.00 - 9636.35	2.4949 times
Fri 22 November 2024	9481.65 (-0.25%)	9545.00	9444.10 - 9602.90	1.4185 times
Thu 21 November 2024	9505.00 (-0.43%)	9473.50	9414.35 - 9554.00	0.6459 times
Tue 19 November 2024	9545.70 (0.31%)	9560.00	9500.45 - 9698.60	0.8362 times
Mon 18 November 2024	9516.50 (0.35%)	9459.05	9435.85 - 9603.00	0.6694 times
Thu 14 November 2024	9482.95 (0.33%)	9410.00	9400.00 - 9516.95	0.6312 times
Wed 13 November 2024	9452.15 (-2.34%)	9678.70	9416.10 - 9710.00	1.1308 times
Tue 12 November 2024	9678.70 (-2.43%)	9900.00	9662.00 - 9999.00	0.7246 times
Mon 11 November 2024	9919.35 (0.09%)	9850.05	9800.00 - 10032.90	0.8234 times
Fri 08 November 2024	9910.40 (0.55%)	9856.65	9777.25 - 9991.05	0.6252 times
Thu 07 November 2024	9856.65 (-1.64%)	10070.60	9789.95 - 10079.80	1.0834 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9284.3 and 9528.65

Weekly Target 1	9238.75
Weekly Target 2	9329.85
Weekly Target 3	9483.1
Weekly Target 4	9574.2
Weekly Target 5	9727.45

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 25 November 2024	9420.95 (-0.64%)	9560.00	9392.00 - 9636.35	0.3798 times
Fri 22 November 2024	9481.65 (-0.01%)	9459.05	9414.35 - 9698.60	0.5435 times
Thu 14 November 2024	9482.95 (-4.31%)	9850.05	9400.00 - 10032.90	0.5039 times
Fri 08 November 2024	9910.40 (0.35%)	9896.50	9365.00 - 10079.80	1.1869 times
Fri 01 November 2024	9875.95 (-3.23%)	10206.10	9640.00 - 10292.75	0.8578 times
Fri 25 October 2024	10206.10 (1.41%)	10063.00	9881.40 - 10829.85	2.0639 times
Fri 18 October 2024	10063.95 (-15.26%)	11928.80	9841.10 - 11990.10	2.2197 times
Fri 11 October 2024	11876.95 (0.87%)	11774.40	11525.00 - 12030.95	0.4693 times
Fri 04 October 2024	11774.40 (-7.04%)	12553.60	11639.00 - 12651.15	0.8609 times
Fri 27 September 2024	12666.40 (6.07%)	12000.00	12000.00 - 12774.00	0.9143 times
Fri 20 September 2024	11941.70 (1.74%)	11734.00	11640.05 - 12054.00	0.8143 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9035.58 and 9750.38

Monthly Target 1	8907.12
Monthly Target 2	9164.03
Monthly Target 3	9621.9166666667
Monthly Target 4	9878.83
Monthly Target 5	10336.72

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 25 November 2024	9420.95 (-4.22%)	9905.00	9365.00 - 10079.80	0.7598 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	1.814 times
Mon 30 September 2024	12345.95 (13.35%)	10926.00	10780.00 - 12774.00	1.1114 times
Fri 30 August 2024	10891.55 (12.7%)	9844.00	9369.30 - 10921.35	0.7062 times
Wed 31 July 2024	9664.20 (1.71%)	9505.00	8744.60 - 9909.95	0.8447 times
Fri 28 June 2024	9501.65 (4.59%)	9180.00	8808.00 - 10038.80	0.7074 times
Fri 31 May 2024	9084.75 (2.03%)	8944.00	8592.80 - 9258.60	0.953 times
Tue 30 April 2024	8903.65 (-2.67%)	9194.80	8641.40 - 9357.95	0.9843 times
Thu 28 March 2024	9148.15 (15.66%)	7955.00	7945.30 - 9287.80	1.1983 times
Thu 29 February 2024	7909.35 (3.15%)	7680.00	7633.50 - 8650.00	0.9209 times
Wed 31 January 2024	7667.55 (12.8%)	6770.00	6560.95 - 7686.00	1.4714 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9493.96
12 day DMA	9649.21
20 day DMA	9745.6
35 day DMA	10362.82
50 day DMA	10883.01
100 day DMA	10410.71
150 day DMA	10008.37
200 day DMA	9634.53

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9492.89	9528.86	9552.46
12 day EMA	9633.85	9672.54	9707.23
20 day EMA	9843.7	9888.18	9930.95
35 day EMA	10278.18	10328.65	10378.52
50 day EMA	10753.26	10807.62	10861.72

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9493.96	9506.36	9500.46
12 day SMA	9649.21	9687.03	9690.69
20 day SMA	9745.6	9789.68	9844.93
35 day SMA	10362.82	10430.98	10507.43
50 day SMA	10883.01	10923	10953.12
100 day SMA	10410.71	10411.83	10412.03
150 day SMA	10008.37	10005.7	10001.95
200 day SMA	9634.53	9626.12	9616.99

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	9495.75	9569.50	9459.10 to 9614.15	0.96 times
21 Thu	9493.10	9519.80	9446.00 to 9570.00	1 times
19 Tue	9537.50	9561.80	9501.65 to 9723.50	1.01 times
18 Mon	9539.45	9450.00	9450.00 to 9633.00	1.02 times
14 Thu	9491.95	9480.50	9429.05 to 9546.70	1.02 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	9548.50	9600.00	9500.00 to 9665.90	2.08 times
21 Thu	9540.10	9550.00	9500.00 to 9619.60	0.91 times
19 Tue	9592.00	9617.90	9560.00 to 9770.70	0.75 times
18 Mon	9592.95	9544.20	9515.00 to 9675.70	0.65 times
14 Thu	9547.30	9578.20	9486.90 to 9599.95	0.62 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	9598.85	9625.00	9580.00 to 9708.90	1.26 times
21 Thu	9602.70	9598.40	9555.80 to 9661.00	1.01 times
19 Tue	9638.70	9660.05	9616.00 to 9817.20	0.96 times
18 Mon	9655.00	9590.00	9590.00 to 9700.00	0.89 times
14 Thu	9600.00	9630.00	9560.00 to 9638.15	0.88 times

Option chain for Bajaj Auto BAJAJ-AUTO 28 Thu November 2024 expiry

BajajAuto BAJAJ-AUTO Option strike: 13000.00

Date	CE	PE	PCR
22 Fri November 2024	0.75	2950.35	0.06
21 Thu November 2024	1.15	2950.35	0.06
19 Tue November 2024	1.15	2950.35	0.06

BajajAuto BAJAJ-AUTO Option strike: 12200.00

Date	CE	PE	PCR
22 Fri November 2024	2.00	2450.00	0.25
21 Thu November 2024	2.00	2450.00	0.25
19 Tue November 2024	2.00	2450.00	0.24

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date	CE	PE	PCR
22 Fri November 2024	0.90	2429.00	0.06
21 Thu November 2024	1.05	2498.15	0.09
19 Tue November 2024	1.55	2300.00	0.09

BajajAuto BAJAJ-AUTO Option strike: 11600.00

Date	CE	PE	PCR
22 Fri November 2024	1.70	1577.70	0.03
21 Thu November 2024	1.80	1577.70	0.03
19 Tue November 2024	2.20	1577.70	0.02

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date	CE	PE	PCR
22 Fri November 2024	1.20	1995.00	0.1
21 Thu November 2024	1.60	2000.00	0.1
19 Tue November 2024	2.15	1960.00	0.08

BajajAuto BAJAJ-AUTO Option strike: 11400.00

Date	CE	PE	PCR
22 Fri November 2024	1.65	2000.00	0.05
21 Thu November 2024	2.10	2000.00	0.05
19 Tue November 2024	2.70	2000.00	0.05

BajajAuto BAJAJ-AUTO Option strike: 11300.00

Date	CE	PE	PCR
22 Fri November 2024	1.85	1440.00	0.04
21 Thu November 2024	2.40	1440.00	0.03
19 Tue November 2024	3.00	1440.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 11200.00

Date	CE	PE	PCR
22 Fri November 2024	1.85	1673.00	0.01
21 Thu November 2024	2.40	1517.90	0.01
19 Tue November 2024	2.90	1517.90	0.01

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
22 Fri November 2024	2.00	1448.95	0.08
21 Thu November 2024	2.80	1522.00	0.08
19 Tue November 2024	3.70	1306.00	0.08

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date	CE	PE	PCR
22 Fri November 2024	2.15	904.10	0.08
21 Thu November 2024	3.20	904.10	0.08
19 Tue November 2024	4.15	904.10	0.07

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date	CE	PE	PCR
22 Fri November 2024	2.30	837.30	0.03
21 Thu November 2024	3.50	837.30	0.02
19 Tue November 2024	4.60	837.30	0.02

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date	CE	PE	PCR
22 Fri November 2024	2.80	1140.75	0.07
21 Thu November 2024	4.40	1122.00	0.06
19 Tue November 2024	5.35	1020.00	0.07

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
22 Fri November 2024	3.25	1012.05	0.1
21 Thu November 2024	5.00	1012.05	0.09
19 Tue November 2024	6.15	1012.05	0.1

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
22 Fri November 2024	3.60	894.00	0.13
21 Thu November 2024	4.95	1002.50	0.12
19 Tue November 2024	7.40	836.55	0.12

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
22 Fri November 2024	4.25	866.70	0.13
21 Thu November 2024	6.40	713.75	0.13
19 Tue November 2024	8.80	713.75	0.11

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
22 Fri November 2024	5.35	738.00	0.14
21 Thu November 2024	7.80	791.15	0.17
19 Tue November 2024	12.05	723.50	0.16

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
22 Fri November 2024	7.15	725.30	0.06
21 Thu November 2024	9.90	701.85	0.06
19 Tue November 2024	15.95	693.55	0.06

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
22 Fri November 2024	9.90	623.05	0.21
21 Thu November 2024	13.30	602.15	0.22
19 Tue November 2024	22.35	445.00	0.22

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
22 Fri November 2024	14.65	527.95	0.3
21 Thu November 2024	19.00	518.80	0.31
19 Tue November 2024	32.00	487.45	0.3

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
22 Fri November 2024	21.75	432.50	0.23
21 Thu November 2024	27.60	435.50	0.25
19 Tue November 2024	44.60	408.00	0.25

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
22 Fri November 2024	32.45	323.85	0.41
21 Thu November 2024	39.55	338.50	0.43
19 Tue November 2024	62.75	317.25	0.4

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
22 Fri November 2024	50.55	260.45	0.4
21 Thu November 2024	59.95	254.80	0.4
19 Tue November 2024	89.05	245.80	0.48

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
22 Fri November 2024	78.50	173.30	0.41
21 Thu November 2024	90.75	187.80	0.52
19 Tue November 2024	127.85	180.85	0.57

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
22 Fri November 2024	116.60	118.20	1.19
21 Thu November 2024	135.15	133.55	1.17
19 Tue November 2024	176.70	132.60	1.71

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
22 Fri November 2024	172.70	77.10	2.08
21 Thu November 2024	193.15	92.55	1.82
19 Tue November 2024	235.20	96.20	1.59

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
22 Fri November 2024	236.20	50.95	6.26
21 Thu November 2024	264.55	61.35	5.82
19 Tue November 2024	300.05	70.05	6.62

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
22 Fri November 2024	328.55	32.60	11.91
21 Thu November 2024	332.05	42.20	7.88
19 Tue November 2024	386.30	48.85	7.78

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
22 Fri November 2024	464.65	22.40	10.46
21 Thu November 2024	791.75	29.60	9.87
19 Tue November 2024	791.75	35.95	10.38

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
22 Fri November 2024	487.95	15.75	16.19
21 Thu November 2024	501.00	21.50	18.18
19 Tue November 2024	560.50	25.55	16.39

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
22 Fri November 2024	1757.80	10.70	216
21 Thu November 2024	1757.80	14.95	213
19 Tue November 2024	1757.80	17.75	345

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
22 Fri November 2024	1100.00	4.55	36.6
21 Thu November 2024	1100.00	5.95	41.4
19 Tue November 2024	1100.00	6.70	44.6

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
22 Fri November 2024	1397.70	3.20	313
21 Thu November 2024	1397.70	3.95	324
19 Tue November 2024	1397.70	4.95	338

Feed