Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 526.13 and 557.38
| Daily Target 1 | 520.17 |
| Daily Target 2 | 532.08 |
| Daily Target 3 | 551.41666666667 |
| Daily Target 4 | 563.33 |
| Daily Target 5 | 582.67 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 544.00 (-0.78%) | 555.75 | 539.50 - 570.75 | 1.0848 times |
| Thu 27 March 2025 | 548.25 (-5.49%) | 580.05 | 537.15 - 580.05 | 3.2595 times |
| Wed 26 March 2025 | 580.10 (-1.14%) | 589.30 | 576.00 - 592.40 | 0.3298 times |
| Tue 25 March 2025 | 586.80 (-3.72%) | 617.00 | 585.00 - 619.40 | 0.8455 times |
| Mon 24 March 2025 | 609.50 (2.06%) | 599.00 | 597.20 - 616.15 | 0.6832 times |
| Fri 21 March 2025 | 597.20 (2.59%) | 582.10 | 577.50 - 603.50 | 0.6297 times |
| Thu 20 March 2025 | 582.10 (0.73%) | 583.70 | 576.00 - 592.55 | 0.5497 times |
| Wed 19 March 2025 | 577.90 (1.94%) | 567.00 | 567.00 - 590.00 | 1.193 times |
| Tue 18 March 2025 | 566.90 (4.73%) | 543.90 | 540.70 - 572.00 | 0.6353 times |
| Mon 17 March 2025 | 541.30 (-4.34%) | 570.30 | 538.15 - 573.85 | 0.7894 times |
| Thu 13 March 2025 | 565.85 (-1.83%) | 579.85 | 561.45 - 579.85 | 0.391 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 499.45 and 581.7
| Weekly Target 1 | 484.6 |
| Weekly Target 2 | 514.3 |
| Weekly Target 3 | 566.85 |
| Weekly Target 4 | 596.55 |
| Weekly Target 5 | 649.1 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 544.00 (-8.91%) | 599.00 | 537.15 - 619.40 | 1.7803 times |
| Fri 21 March 2025 | 597.20 (5.54%) | 570.30 | 538.15 - 603.50 | 1.0898 times |
| Thu 13 March 2025 | 565.85 (-6.73%) | 606.00 | 561.45 - 610.45 | 0.5637 times |
| Fri 07 March 2025 | 606.65 (0.55%) | 605.00 | 569.55 - 624.30 | 0.6841 times |
| Fri 28 February 2025 | 603.35 (-9.95%) | 653.85 | 600.00 - 676.50 | 0.6972 times |
| Fri 21 February 2025 | 670.00 (-1.14%) | 677.75 | 649.95 - 749.00 | 3.0907 times |
| Fri 14 February 2025 | 677.75 (-6.71%) | 732.05 | 669.60 - 732.05 | 0.2539 times |
| Fri 07 February 2025 | 726.50 (3.7%) | 715.00 | 698.00 - 749.00 | 0.7895 times |
| Fri 31 January 2025 | 700.60 (5.18%) | 666.10 | 650.00 - 706.40 | 0.3415 times |
| Fri 24 January 2025 | 666.10 (-7.57%) | 731.45 | 650.00 - 731.45 | 0.7094 times |
| Fri 17 January 2025 | 720.65 (-5.21%) | 753.05 | 715.10 - 769.90 | 0.3055 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 497 and 584.15
| Monthly Target 1 | 481.33 |
| Monthly Target 2 | 512.67 |
| Monthly Target 3 | 568.48333333333 |
| Monthly Target 4 | 599.82 |
| Monthly Target 5 | 655.63 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.9846 times |
| Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 1.1551 times |
| Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.4307 times |
| Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.6251 times |
| Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 1.1447 times |
| Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.5535 times |
| Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 1.0064 times |
| Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.6181 times |
| Wed 31 July 2024 | 998.70 (-5.48%) | 1056.65 | 965.00 - 1110.00 | 0.897 times |
| Fri 28 June 2024 | 1056.65 (14.68%) | 939.75 | 820.15 - 1102.00 | 1.5849 times |
| Fri 31 May 2024 | 921.35 (-2.73%) | 954.75 | 900.60 - 981.45 | 2.3399 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 573.73 |
| 12 day DMA | 573.03 |
| 20 day DMA | 584.02 |
| 35 day DMA | 623.73 |
| 50 day DMA | 645.28 |
| 100 day DMA | 718.82 |
| 150 day DMA | 791.74 |
| 200 day DMA | 849.23 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.9 | 573.85 | 586.65 |
| 12 day EMA | 577 | 583 | 589.32 |
| 20 day EMA | 590.65 | 595.56 | 600.54 |
| 35 day EMA | 616.87 | 621.16 | 625.45 |
| 50 day EMA | 646.51 | 650.69 | 654.87 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.73 | 584.37 | 591.14 |
| 12 day SMA | 573.03 | 576.38 | 581.32 |
| 20 day SMA | 584.02 | 588.7 | 592.29 |
| 35 day SMA | 623.73 | 629.05 | 634.17 |
| 50 day SMA | 645.28 | 649.2 | 653.24 |
| 100 day SMA | 718.82 | 722.11 | 725.34 |
| 150 day SMA | 791.74 | 794.6 | 797.46 |
| 200 day SMA | 849.23 | 851.38 | 853.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.