BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 2007.350 at 15:44 Fri 28 March 2025

Stock opened at 1995.750 and moved inside a range of 1994.200 and 2022.000

Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 2000.78 on downside and 2028.58 on upper side.

Intraday target 1:	1980.05
Intraday target 2:	1993.7
Intraday target 3:	2007.85
Intraday target 4:	2021.5
Intraday target 5:	2035.65

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2000.78 and 2028.58

Daily Target 1	1980.05
Daily Target 2	1993.7
Daily Target 3	2007.85
Daily Target 4	2021.5
Daily Target 5	2035.65

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2007.35 (0.08%)	1995.75	1994.20 - 2022.00	0.5582 times
Thu 27 March 2025	2005.75 (3.21%)	1940.00	1932.60 - 2011.50	1.3191 times
Wed 26 March 2025	1943.40 (-0.08%)	1951.00	1935.00 - 1978.00	0.8136 times
Tue 25 March 2025	1945.05 (2.69%)	1905.00	1894.90 - 1954.40	1.0282 times
Mon 24 March 2025	1894.15 (2.54%)	1855.35	1845.50 - 1898.70	0.5458 times
Fri 21 March 2025	1847.25 (-0.25%)	1878.00	1825.00 - 1880.00	1.0354 times
Thu 20 March 2025	1851.85 (0.52%)	1842.25	1814.10 - 1855.00	0.6752 times
Wed 19 March 2025	1842.25 (-0.13%)	1855.00	1840.00 - 1864.40	0.706 times
Tue 18 March 2025	1844.65 (-1.44%)	1900.00	1833.25 - 1907.85	1.271 times
Mon 17 March 2025	1871.60 (3.55%)	1820.00	1797.15 - 1880.90	2.0474 times
Thu 13 March 2025	1807.45 (-0.66%)	1828.00	1803.15 - 1840.00	0.3904 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1926.43 and 2102.93

Weekly Target 1	1781.78
Weekly Target 2	1894.57
Weekly Target 3	1958.2833333333
Weekly Target 4	2071.07
Weekly Target 5	2134.78

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2007.35 (8.67%)	1855.35	1845.50 - 2022.00	1.3976 times
Fri 21 March 2025	1847.25 (2.2%)	1820.00	1797.15 - 1907.85	1.8794 times
Thu 13 March 2025	1807.45 (-2.05%)	1844.75	1788.25 - 1888.75	0.6266 times
Fri 07 March 2025	1845.30 (-1.44%)	1884.70	1733.00 - 1884.70	0.781 times
Fri 28 February 2025	1872.30 (-0.38%)	1868.00	1853.00 - 1938.80	0.7207 times
Fri 21 February 2025	1879.35 (2.07%)	1841.30	1830.45 - 1913.80	0.7455 times
Fri 14 February 2025	1841.30 (2.39%)	1804.90	1727.25 - 1867.60	1.0202 times
Fri 07 February 2025	1798.35 (3.59%)	1735.00	1733.35 - 1826.55	0.8978 times
Fri 31 January 2025	1736.10 (0.43%)	1714.85	1698.20 - 1856.00	1.1937 times
Fri 24 January 2025	1728.70 (2.86%)	1686.30	1674.40 - 1766.00	0.7375 times
Fri 17 January 2025	1680.65 (-1.21%)	1689.60	1650.00 - 1730.45	0.7071 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1870.18 and 2159.18

Monthly Target 1	1631.78
Monthly Target 2	1819.57
Monthly Target 3	1920.7833333333
Monthly Target 4	2108.57
Monthly Target 5	2209.78

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.2616 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	0.9114 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.1515 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.6996 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.7094 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.7997 times
Mon 30 September 2024	1973.40 (10.68%)	1796.40	1787.80 - 2029.90	1.3684 times
Fri 30 August 2024	1783.05 (7.96%)	1655.00	1523.25 - 1793.50	1.0817 times
Wed 31 July 2024	1651.65 (4%)	1588.20	1558.00 - 1669.90	1.0684 times
Fri 28 June 2024	1588.15 (3.9%)	1580.00	1419.05 - 1622.00	0.9485 times
Fri 31 May 2024	1528.60 (-5.35%)	1615.00	1517.00 - 1725.00	0.7291 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1959.14
12 day DMA	1890.02
20 day DMA	1865.98
35 day DMA	1857.3
50 day DMA	1824.22
100 day DMA	1733.96
150 day DMA	1767.58
200 day DMA	1723.45

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1962.55	1940.15	1907.36
12 day EMA	1913.41	1896.34	1876.45
20 day EMA	1887.11	1874.46	1860.65
35 day EMA	1850.15	1840.9	1831.19
50 day EMA	1827.07	1819.71	1812.12

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1959.14	1927.12	1896.34
12 day SMA	1890.02	1873.19	1859.4
20 day SMA	1865.98	1861.89	1855.36
35 day SMA	1857.3	1851.28	1845.78
50 day SMA	1824.22	1817.5	1811.66
100 day SMA	1733.96	1731.43	1728.88
150 day SMA	1767.58	1765.03	1762.47
200 day SMA	1723.45	1721.24	1719.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2012.90	2016.05	1999.35 to 2028.50	1.52 times
26 Wed	1952.75	1955.05	1948.80 to 1985.00	1.35 times
25 Tue	1955.85	1911.00	1905.25 to 1965.65	1.01 times
24 Mon	1907.05	1862.10	1856.10 to 1911.30	0.73 times
21 Fri	1858.70	1879.95	1840.00 to 1885.25	0.39 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2023.65	2023.95	2013.00 to 2041.10	1.4 times
26 Wed	1964.80	1985.20	1961.50 to 1996.50	1.22 times
25 Tue	1967.10	1922.25	1919.00 to 1976.90	0.99 times
24 Mon	1918.45	1868.05	1868.05 to 1921.00	0.66 times
21 Fri	1867.95	1894.55	1850.25 to 1894.90	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2034.30	2037.95	2024.00 to 2040.50	1 times

Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	9.60	193.25	0.12
26 Wed March 2025	6.30	252.00	0.33

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
28 Fri March 2025	14.75	165.65	0

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
28 Fri March 2025	17.95	141.20	0.01

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
28 Fri March 2025	21.65	127.45	0.34
26 Wed March 2025	13.90	177.95	0.25
25 Tue March 2025	15.70	182.10	0.1
24 Mon March 2025	8.35	218.10	0.06

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
28 Fri March 2025	26.65	111.00	0.1
26 Wed March 2025	17.00	161.10	0.01

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
28 Fri March 2025	31.90	95.70	0.16
26 Wed March 2025	20.45	150.70	0.06
25 Tue March 2025	22.60	150.70	0.07
24 Mon March 2025	12.55	185.00	0.03

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
28 Fri March 2025	38.30	85.05	0.16
26 Wed March 2025	24.90	130.60	0.07

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
28 Fri March 2025	45.75	72.75	0.15
26 Wed March 2025	29.90	114.55	0.07
25 Tue March 2025	32.20	121.25	0.02
24 Mon March 2025	18.70	149.00	0.07

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
28 Fri March 2025	54.65	61.45	0.61
26 Wed March 2025	35.85	101.55	0.19
25 Tue March 2025	38.00	101.70	0.06
24 Mon March 2025	21.65	132.70	0.03

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	64.60	51.75	0.48
26 Wed March 2025	42.65	88.40	0.18
25 Tue March 2025	45.25	89.80	0.16
24 Mon March 2025	27.25	120.00	0.04

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
28 Fri March 2025	76.30	43.20	1.62
26 Wed March 2025	50.45	76.75	0.32
25 Tue March 2025	52.80	78.35	0.26
24 Mon March 2025	32.45	103.25	0.12

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
28 Fri March 2025	88.35	35.60	2.02
26 Wed March 2025	59.20	67.35	0.76
25 Tue March 2025	61.85	66.95	0.3
24 Mon March 2025	39.40	91.45	0.06

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	100.30	29.45	1.97
26 Wed March 2025	69.00	56.60	1.02
25 Tue March 2025	71.70	57.05	0.52
24 Mon March 2025	47.20	78.05	0.11

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
28 Fri March 2025	117.50	24.20	1.01
26 Wed March 2025	80.05	47.35	0.78
25 Tue March 2025	82.10	48.50	0.49
24 Mon March 2025	55.45	67.35	0.16

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	131.05	19.55	2.23
26 Wed March 2025	92.25	39.85	0.94
25 Tue March 2025	94.80	40.10	0.41
24 Mon March 2025	65.30	57.80	0.21

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	155.00	15.85	4.55
26 Wed March 2025	104.65	32.85	1.75
25 Tue March 2025	106.70	33.25	1.47
24 Mon March 2025	76.50	48.75	0.34

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
28 Fri March 2025	165.00	12.85	3.9
26 Wed March 2025	119.20	27.30	2.54
25 Tue March 2025	123.00	27.65	1.89
24 Mon March 2025	87.70	40.55	0.74

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	196.90	10.15	2.02
26 Wed March 2025	141.25	21.90	1.3
25 Tue March 2025	135.90	22.45	1.07
24 Mon March 2025	101.75	33.60	0.88

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
28 Fri March 2025	199.60	8.00	3.74
26 Wed March 2025	152.60	18.10	2.03
25 Tue March 2025	152.60	18.40	2.03
24 Mon March 2025	115.50	27.50	0.2

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	218.35	6.60	4.9
26 Wed March 2025	166.60	14.35	3.33
25 Tue March 2025	168.85	14.85	2.35
24 Mon March 2025	127.35	22.70	2.3

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	204.75	4.10	31.75
26 Wed March 2025	204.75	9.55	26.75
25 Tue March 2025	109.30	9.90	25
24 Mon March 2025	109.30	14.40	13.5

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	261.00	3.20	12.79
26 Wed March 2025	217.40	7.45	9
25 Tue March 2025	201.15	7.90	9.33
24 Mon March 2025	135.00	11.80	4.35

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	302.00	2.05	3.94
26 Wed March 2025	254.85	4.95	3.41
25 Tue March 2025	252.00	5.20	9.34
24 Mon March 2025	200.00	7.70	15.45

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	350.00	1.25	182

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	324.00	1.30	2.5
26 Wed March 2025	185.00	2.95	8
25 Tue March 2025	185.00	3.15	3
24 Mon March 2025	185.00	5.00	1

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	358.00	1.10	4.2
26 Wed March 2025	352.00	2.05	3.5
25 Tue March 2025	263.85	2.65	5.57
24 Mon March 2025	263.85	3.00	6

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	391.05	1.60	0.22
26 Wed March 2025	391.05	2.20	0.16
25 Tue March 2025	386.00	2.20	6

Feed