Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 120.93 and 125.1
| Daily Target 1 | 120.14 |
| Daily Target 2 | 121.71 |
| Daily Target 3 | 124.30666666667 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 128.48 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 0.7052 times |
| Fri 28 March 2025 | 123.29 (-1.75%) | 126.24 | 122.73 - 126.90 | 0.7052 times |
| Thu 27 March 2025 | 125.48 (8.18%) | 115.80 | 115.16 - 127.58 | 1.3507 times |
| Wed 26 March 2025 | 115.99 (-3.04%) | 119.63 | 115.65 - 120.07 | 0.4913 times |
| Tue 25 March 2025 | 119.63 (-1.65%) | 122.85 | 118.88 - 123.74 | 0.5378 times |
| Mon 24 March 2025 | 121.64 (-1.59%) | 126.00 | 121.20 - 126.50 | 0.6748 times |
| Fri 21 March 2025 | 123.61 (2.04%) | 121.50 | 118.55 - 126.99 | 3.1743 times |
| Thu 20 March 2025 | 121.14 (-0.37%) | 122.80 | 118.88 - 123.13 | 0.6108 times |
| Wed 19 March 2025 | 121.59 (3.37%) | 119.20 | 118.81 - 125.25 | 1.1687 times |
| Tue 18 March 2025 | 117.63 (2.21%) | 116.02 | 115.15 - 119.49 | 0.5811 times |
| Mon 17 March 2025 | 115.09 (-0.14%) | 115.25 | 114.50 - 116.66 | 0.2637 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 120.93 and 125.1
| Weekly Target 1 | 120.14 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 124.30666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 0.2998 times |
| Fri 28 March 2025 | 123.29 (-0.26%) | 126.00 | 115.16 - 127.58 | 1.5986 times |
| Fri 21 March 2025 | 123.61 (7.25%) | 115.25 | 114.50 - 126.99 | 2.4654 times |
| Thu 13 March 2025 | 115.25 (-0.97%) | 116.38 | 113.00 - 117.76 | 0.4346 times |
| Fri 07 March 2025 | 116.38 (7.04%) | 108.73 | 105.05 - 117.35 | 0.7917 times |
| Fri 28 February 2025 | 108.73 (-4.24%) | 112.80 | 107.65 - 115.40 | 0.5097 times |
| Fri 21 February 2025 | 113.54 (3.48%) | 109.00 | 106.76 - 115.95 | 0.7448 times |
| Fri 14 February 2025 | 109.72 (-8.51%) | 119.92 | 108.21 - 119.92 | 0.7076 times |
| Fri 07 February 2025 | 119.92 (3.02%) | 114.51 | 113.50 - 122.55 | 0.8242 times |
| Fri 31 January 2025 | 116.41 (6.66%) | 108.00 | 103.10 - 117.39 | 1.6236 times |
| Fri 24 January 2025 | 109.14 (-3.77%) | 114.00 | 108.55 - 116.97 | 0.8971 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 114.17 and 136.7
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 118.64 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 0.6268 times |
| Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3124 times |
| Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.5859 times |
| Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.688 times |
| Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.3725 times |
| Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.2149 times |
| Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.1996 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 120.3 |
| 20 day DMA | 117.62 |
| 35 day DMA | 115.38 |
| 50 day DMA | 114.76 |
| 100 day DMA | 122.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 121.85 | 121.13 |
| 12 day EMA | 120.37 | 119.84 | 119.21 |
| 20 day EMA | 118.68 | 118.19 | 117.65 |
| 35 day EMA | 117.03 | 116.66 | 116.27 |
| 50 day EMA | 115.47 | 115.15 | 114.82 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.21 | 121.27 |
| 12 day SMA | 120.3 | 119.69 | 118.87 |
| 20 day SMA | 117.62 | 116.89 | 116.3 |
| 35 day SMA | 115.38 | 115.24 | 115 |
| 50 day SMA | 114.76 | 114.57 | 114.39 |
| 100 day SMA | 122.1 | 122.22 | 122.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.