BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 124.54 and 126.63

Daily Target 1124.16
Daily Target 2124.92
Daily Target 3126.25333333333
Daily Target 4127.01
Daily Target 5128.34

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Thu 26 December 2024 125.67 (-1.02%) 127.00 125.50 - 127.59 0.3609 times
Tue 24 December 2024 126.96 (1.12%) 126.00 124.89 - 127.60 0.3258 times
Mon 23 December 2024 125.56 (-0.58%) 127.90 125.33 - 127.90 0.4636 times
Fri 20 December 2024 126.29 (-0.9%) 128.00 125.80 - 128.90 0.5343 times
Thu 19 December 2024 127.44 (0.25%) 125.57 125.13 - 129.40 0.8297 times
Wed 18 December 2024 127.12 (-1.32%) 129.00 127.00 - 129.71 0.8012 times
Tue 17 December 2024 128.82 (-1.29%) 131.00 128.51 - 131.55 0.9416 times
Mon 16 December 2024 130.50 (-1.48%) 133.00 129.85 - 133.10 1.0519 times
Fri 13 December 2024 132.46 (-0.22%) 133.45 130.90 - 133.54 1.4483 times
Thu 12 December 2024 132.75 (-6.12%) 139.45 132.11 - 139.60 3.2427 times
Wed 11 December 2024 141.40 (0.91%) 140.15 139.85 - 142.86 0.6077 times

Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 123.78 and 126.79

Weekly Target 1123.14
Weekly Target 2124.41
Weekly Target 3126.15333333333
Weekly Target 4127.42
Weekly Target 5129.16

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Thu 26 December 2024 125.67 (-0.49%) 127.90 124.89 - 127.90 0.2985 times
Fri 20 December 2024 126.29 (-4.66%) 133.00 125.13 - 133.10 1.0794 times
Fri 13 December 2024 132.46 (-8.05%) 143.99 130.90 - 145.66 1.733 times
Fri 06 December 2024 144.06 (6.03%) 135.00 133.71 - 147.70 1.6115 times
Fri 29 November 2024 135.87 (7.03%) 130.00 128.20 - 140.70 0.9741 times
Fri 22 November 2024 126.95 (-2.08%) 130.03 125.34 - 130.70 0.4833 times
Thu 14 November 2024 129.65 (-4.29%) 134.00 128.17 - 134.73 0.4297 times
Fri 08 November 2024 135.46 (-1.73%) 138.00 133.15 - 141.50 0.7482 times
Fri 01 November 2024 137.84 (4.95%) 132.97 129.31 - 138.00 0.9523 times
Fri 25 October 2024 131.34 (-5.73%) 140.74 128.26 - 142.33 1.69 times
Fri 18 October 2024 139.33 (-7.66%) 150.88 135.85 - 151.05 2.0614 times

weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 113.88 and 136.69

Monthly Target 1109.94
Monthly Target 2117.81
Monthly Target 3132.75333333333
Monthly Target 4140.62
Monthly Target 5155.56

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Thu 26 December 2024 125.67 (-7.51%) 135.00 124.89 - 147.70 0.4717 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.2745 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 0.8955 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 2.3583 times
Thu 26 December 2024 (0%) - 0 times

monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 126.38
12 day DMA 130.42
20 day DMA 134.04
35 day DMA 132.81
50 day DMA 133.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79127.35127.54
12 day EMA129.51130.21130.8
20 day EMA131.26131.85132.37
35 day EMA133.44133.9134.31
50 day EMA134.24134.59134.9

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.38126.67127.05
12 day SMA130.42131.84133.26
20 day SMA134.04134.36134.46
35 day SMA132.81133.08133.39
50 day SMA133.66133.98134.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme