Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.65 and 20.13
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 21.33 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.47 (-3.61%) | 20.20 | 19.30 - 20.78 | 0.969 times |
| Thu 27 March 2025 | 20.20 (3.27%) | 19.52 | 19.23 - 20.43 | 1.5198 times |
| Wed 26 March 2025 | 19.56 (-2.59%) | 20.10 | 19.45 - 20.23 | 0.9511 times |
| Tue 25 March 2025 | 20.08 (-4.06%) | 21.07 | 20.00 - 21.17 | 1.0232 times |
| Mon 24 March 2025 | 20.93 (0.48%) | 21.06 | 20.85 - 21.62 | 0.8494 times |
| Fri 21 March 2025 | 20.83 (3.79%) | 20.10 | 20.02 - 21.04 | 0.9919 times |
| Thu 20 March 2025 | 20.07 (-1.86%) | 20.60 | 19.95 - 20.90 | 0.7431 times |
| Wed 19 March 2025 | 20.45 (5.74%) | 19.55 | 19.55 - 20.61 | 1.2596 times |
| Tue 18 March 2025 | 19.34 (4.82%) | 18.56 | 18.45 - 19.51 | 1.0178 times |
| Mon 17 March 2025 | 18.45 (-3.35%) | 19.30 | 18.25 - 19.30 | 0.6751 times |
| Thu 13 March 2025 | 19.09 (0%) | 19.10 | 19.01 - 19.40 | 0.4948 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.16 and 20.55
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.47 (-6.53%) | 21.06 | 19.23 - 21.62 | 1.5301 times |
| Fri 21 March 2025 | 20.83 (9.11%) | 19.30 | 18.25 - 21.04 | 1.35 times |
| Thu 13 March 2025 | 19.09 (-7.78%) | 20.82 | 18.90 - 21.10 | 0.6702 times |
| Fri 07 March 2025 | 20.70 (11.17%) | 18.90 | 17.72 - 21.13 | 1.1832 times |
| Fri 28 February 2025 | 18.62 (-14.19%) | 21.67 | 18.25 - 21.70 | 1.1798 times |
| Fri 21 February 2025 | 21.70 (-1.59%) | 22.15 | 20.64 - 22.99 | 1.1635 times |
| Fri 14 February 2025 | 22.05 (-18.36%) | 26.75 | 21.50 - 26.89 | 0.9588 times |
| Fri 07 February 2025 | 27.01 (-2.56%) | 27.13 | 26.50 - 27.67 | 0.4434 times |
| Fri 31 January 2025 | 27.72 (-1.7%) | 28.00 | 25.30 - 28.10 | 0.8986 times |
| Fri 24 January 2025 | 28.20 (-4.02%) | 29.91 | 27.82 - 30.86 | 0.6223 times |
| Fri 17 January 2025 | 29.38 (5.08%) | 27.60 | 25.92 - 30.35 | 1.0992 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.6 and 22.5
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 0.578 times |
| Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.4574 times |
| Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.4427 times |
| Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.3884 times |
| Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.5028 times |
| Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 0.8508 times |
| Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.0734 times |
| Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.3737 times |
| Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.9133 times |
| Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 2.4196 times |
| Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.6902 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.71 |
| 35 day DMA | 21.16 |
| 50 day DMA | 23.24 |
| 100 day DMA | 27.52 |
| 150 day DMA | 31.24 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.1 | 20.05 |
| 12 day EMA | 19.98 | 20.07 | 20.05 |
| 20 day EMA | 20.35 | 20.44 | 20.46 |
| 35 day EMA | 21.75 | 21.88 | 21.98 |
| 50 day EMA | 23.31 | 23.47 | 23.6 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.32 | 20.29 |
| 12 day SMA | 19.8 | 19.78 | 19.74 |
| 20 day SMA | 19.71 | 19.73 | 19.75 |
| 35 day SMA | 21.16 | 21.38 | 21.57 |
| 50 day SMA | 23.24 | 23.42 | 23.58 |
| 100 day SMA | 27.52 | 27.68 | 27.82 |
| 150 day SMA | 31.24 | 31.39 | 31.54 |
| 200 day SMA | 33.72 | 33.79 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.