IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 247.17 and 260.37

Daily Target 1244.38
Daily Target 2249.95
Daily Target 3257.57666666667
Daily Target 4263.15
Daily Target 5270.78

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 28 March 2025 255.53 (-1.15%) 256.06 252.00 - 265.20 0.2829 times
Thu 27 March 2025 258.51 (-3.58%) 275.00 254.70 - 275.00 0.4398 times
Wed 26 March 2025 268.10 (-0.08%) 273.78 261.20 - 274.42 0.5841 times
Tue 25 March 2025 268.31 (-0.47%) 273.60 264.69 - 289.95 0.5741 times
Mon 24 March 2025 269.57 (2.65%) 263.00 262.00 - 276.59 0.63 times
Fri 21 March 2025 262.60 (1.53%) 262.50 260.00 - 275.00 0.9716 times
Thu 20 March 2025 258.64 (2.07%) 254.00 247.80 - 263.00 0.8848 times
Wed 19 March 2025 253.40 (2.66%) 250.00 247.52 - 268.00 1.1778 times
Tue 18 March 2025 246.84 (1.88%) 240.20 237.80 - 252.00 1.0503 times
Mon 17 March 2025 242.28 (5.56%) 232.94 232.94 - 264.11 3.4046 times
Thu 13 March 2025 229.51 (2.15%) 228.50 222.50 - 241.20 0.5484 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 234.79 and 272.74

Weekly Target 1227.88
Weekly Target 2241.7
Weekly Target 3265.82666666667
Weekly Target 4279.65
Weekly Target 5303.78

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 28 March 2025 255.53 (-2.69%) 263.00 252.00 - 289.95 0.5265 times
Fri 21 March 2025 262.60 (14.42%) 232.94 232.94 - 275.00 1.5704 times
Thu 13 March 2025 229.51 (0%) 258.00 220.50 - 263.00 0.9031 times
Mon 31 March 2025 (0%) - 0 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 203.29 and 272.74

Monthly Target 1185.88
Monthly Target 2220.7
Monthly Target 3255.32666666667
Monthly Target 4290.15
Monthly Target 5324.78

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 1 times
Mon 31 March 2025 (0%) - 0 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 264
12 day DMA 253.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.86262.03263.79
12 day EMA251.09250.28248.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA264265.42265.44
12 day SMA253.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme