Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 149.89 and 154.57
| Daily Target 1 | 148.87 |
| Daily Target 2 | 150.91 |
| Daily Target 3 | 153.55 |
| Daily Target 4 | 155.59 |
| Daily Target 5 | 158.23 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 152.95 (-1.82%) | 153.10 | 151.51 - 156.19 | 0.3222 times |
| Tue 08 April 2025 | 155.78 (2.74%) | 157.99 | 152.60 - 158.89 | 0.375 times |
| Mon 07 April 2025 | 151.62 (-4.36%) | 150.00 | 146.41 - 154.71 | 1.162 times |
| Fri 04 April 2025 | 158.53 (-5.9%) | 168.46 | 157.10 - 168.49 | 1.2186 times |
| Thu 03 April 2025 | 168.47 (-0.48%) | 168.99 | 166.00 - 173.50 | 0.9528 times |
| Wed 02 April 2025 | 169.29 (-0.08%) | 171.95 | 165.93 - 171.95 | 0.6012 times |
| Tue 01 April 2025 | 169.42 (3.34%) | 161.50 | 161.50 - 171.00 | 0.7599 times |
| Fri 28 March 2025 | 163.94 (-1.93%) | 169.98 | 163.00 - 173.81 | 1.1514 times |
| Thu 27 March 2025 | 167.16 (2.44%) | 164.00 | 162.45 - 170.00 | 1.7281 times |
| Wed 26 March 2025 | 163.18 (-5.65%) | 173.95 | 161.27 - 176.35 | 1.729 times |
| Tue 25 March 2025 | 172.96 (-1.81%) | 177.95 | 169.15 - 182.00 | 2.2862 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 149.68 and 162.16
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 146.61 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 159.09 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 152.95 (-3.52%) | 150.00 | 146.41 - 158.89 | 0.4401 times |
| Fri 04 April 2025 | 158.53 (-3.3%) | 161.50 | 157.10 - 173.50 | 0.8362 times |
| Fri 28 March 2025 | 163.94 (-6.28%) | 176.05 | 161.27 - 184.99 | 2.0173 times |
| Fri 21 March 2025 | 174.92 (9.81%) | 162.00 | 155.05 - 176.30 | 1.0652 times |
| Thu 13 March 2025 | 159.30 (-8.78%) | 176.00 | 157.67 - 176.00 | 0.6679 times |
| Fri 07 March 2025 | 174.63 (7.06%) | 165.00 | 151.38 - 177.00 | 1.0648 times |
| Fri 28 February 2025 | 163.11 (-8.25%) | 175.00 | 160.20 - 183.63 | 0.797 times |
| Fri 21 February 2025 | 177.78 (-1.65%) | 174.51 | 165.99 - 184.94 | 1.2609 times |
| Fri 14 February 2025 | 180.76 (-18.26%) | 220.00 | 178.70 - 224.69 | 0.8944 times |
| Fri 07 February 2025 | 221.14 (-8.83%) | 232.80 | 219.70 - 245.00 | 0.9562 times |
| Fri 31 January 2025 | 242.55 (4.41%) | 230.00 | 205.55 - 246.80 | 1.0326 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 136.14 and 163.23
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 157.62 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 184.71 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 152.95 (-6.7%) | 161.50 | 146.41 - 173.50 | 0.2103 times |
| Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.7935 times |
| Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.6441 times |
| Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 0.654 times |
| Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 2.3493 times |
| Fri 29 November 2024 | 250.70 (-2.77%) | 258.75 | 225.15 - 265.35 | 0.5204 times |
| Thu 31 October 2024 | 257.85 (-4.89%) | 271.10 | 241.45 - 304.50 | 0.9819 times |
| Mon 30 September 2024 | 271.10 (0.84%) | 269.90 | 233.00 - 276.80 | 0.8091 times |
| Fri 30 August 2024 | 268.85 (-7.72%) | 292.55 | 263.25 - 302.20 | 0.9535 times |
| Wed 31 July 2024 | 291.35 (-1.99%) | 300.00 | 255.05 - 330.00 | 2.084 times |
| Fri 28 June 2024 | 297.28 (20.33%) | 257.90 | 234.15 - 324.80 | 2.2536 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 164.12 |
| 20 day DMA | 164 |
| 35 day DMA | 167.29 |
| 50 day DMA | 182.15 |
| 100 day DMA | 217.88 |
| 150 day DMA | 231.99 |
| 200 day DMA | 245.58 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 158.97 | 160.57 |
| 12 day EMA | 161.51 | 163.07 | 164.39 |
| 20 day EMA | 165.16 | 166.44 | 167.56 |
| 35 day EMA | 175.26 | 176.57 | 177.79 |
| 50 day EMA | 184.43 | 185.71 | 186.93 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 160.74 | 163.47 |
| 12 day SMA | 164.12 | 165.95 | 166.91 |
| 20 day SMA | 164 | 164.74 | 165.68 |
| 35 day SMA | 167.29 | 168.09 | 169.07 |
| 50 day SMA | 182.15 | 183.74 | 185.37 |
| 100 day SMA | 217.88 | 218.73 | 219.57 |
| 150 day SMA | 231.99 | 232.73 | 233.48 |
| 200 day SMA | 245.58 | 246.38 | 247.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.