BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Bajaj Finance Limited BAJFINANCE is 8945.600 at 15:44 Fri 28 March 2025

Stock opened at 8997.600 and moved inside a range of 8861.000 and 9028.900

Hourly intraday price targets for Bajaj Finance Limited BAJFINANCE can be 8819.35 on downside and 8987.25 on upper side.

Intraday target 1:	8777.27
Intraday target 2:	8861.43
Intraday target 3:	8945.1666666667
Intraday target 4:	9029.33
Intraday target 5:	9113.07

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 8819.35 and 8987.25

Daily Target 1	8777.27
Daily Target 2	8861.43
Daily Target 3	8945.1666666667
Daily Target 4	9029.33
Daily Target 5	9113.07

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	8945.60 (-0.65%)	8997.60	8861.00 - 9028.90	0.6896 times
Thu 27 March 2025	9003.85 (1.55%)	8861.00	8822.25 - 9055.40	1.4765 times
Wed 26 March 2025	8866.05 (-2.22%)	9102.05	8849.95 - 9126.90	0.6255 times
Tue 25 March 2025	9067.25 (-0.25%)	9125.00	8977.05 - 9260.05	1.2339 times
Mon 24 March 2025	9090.05 (1.95%)	9095.95	8927.00 - 9115.00	1.0115 times
Fri 21 March 2025	8916.10 (2.72%)	9039.95	8831.00 - 9089.00	1.9372 times
Thu 20 March 2025	8679.65 (-0.59%)	8725.00	8541.15 - 8768.05	0.5593 times
Wed 19 March 2025	8731.60 (0.57%)	8700.00	8682.60 - 8879.00	0.9103 times
Tue 18 March 2025	8682.50 (1.19%)	8615.00	8494.80 - 8699.00	0.7785 times
Mon 17 March 2025	8580.35 (1.9%)	8399.20	8386.00 - 8629.95	0.7778 times
Thu 13 March 2025	8420.45 (-0.75%)	8500.00	8393.00 - 8560.00	0.8592 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8665.03 and 9102.83

Weekly Target 1	8571.5
Weekly Target 2	8758.55
Weekly Target 3	9009.3
Weekly Target 4	9196.35
Weekly Target 5	9447.1

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	8945.60 (0.33%)	9095.95	8822.25 - 9260.05	1.0671 times
Fri 21 March 2025	8916.10 (5.89%)	8399.20	8386.00 - 9089.00	1.0514 times
Thu 13 March 2025	8420.45 (0.19%)	8437.75	8211.25 - 8637.90	0.7679 times
Fri 07 March 2025	8404.50 (-1.47%)	8536.00	8221.00 - 8650.80	0.6915 times
Fri 28 February 2025	8530.30 (1.59%)	8328.00	8311.05 - 8739.00	0.7546 times
Fri 21 February 2025	8396.70 (0.05%)	8220.25	8220.25 - 8529.00	0.6021 times
Fri 14 February 2025	8392.30 (-0.97%)	8478.80	8025.00 - 8498.00	0.9501 times
Fri 07 February 2025	8474.25 (7.47%)	7922.20	7921.05 - 8662.80	1.6218 times
Fri 31 January 2025	7885.10 (6%)	7380.10	7260.00 - 8250.65	1.8195 times
Fri 24 January 2025	7438.60 (3.57%)	7182.10	7182.10 - 7524.00	0.6741 times
Fri 17 January 2025	7182.10 (-1.45%)	7240.00	7105.20 - 7388.00	0.5787 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8578.43 and 9627.23

Monthly Target 1	7756.83
Monthly Target 2	8351.22
Monthly Target 3	8805.6333333333
Monthly Target 4	9400.02
Monthly Target 5	9854.43

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.9897 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	1.0867 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	1.2786 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.8743 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.6194 times
Thu 31 October 2024	6889.75 (-10.56%)	7660.10	6601.00 - 7814.65	0.9839 times
Mon 30 September 2024	7703.00 (6.98%)	7274.00	7193.00 - 7824.00	1.3176 times
Fri 30 August 2024	7200.15 (5.78%)	6831.50	6425.00 - 7215.05	0.842 times
Wed 31 July 2024	6806.95 (-4.34%)	7075.00	6541.05 - 7325.00	0.9762 times
Fri 28 June 2024	7115.55 (6.24%)	6948.85	6375.70 - 7429.45	1.0314 times
Fri 31 May 2024	6697.70 (-3.26%)	6937.85	6585.00 - 7400.00	1.0599 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	8994.56
12 day DMA	8788.99
20 day DMA	8650.46
35 day DMA	8547.46
50 day DMA	8289.46
100 day DMA	7603.19
150 day DMA	7478.73
200 day DMA	7340.52

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8939.3	8936.15	8902.3
12 day EMA	8818.29	8795.15	8757.22
20 day EMA	8696.71	8670.52	8635.45
35 day EMA	8468.34	8440.24	8407.06
50 day EMA	8273.55	8246.13	8215.22

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8994.56	8988.66	8923.82
12 day SMA	8788.99	8738.56	8683.46
20 day SMA	8650.46	8638.45	8612.69
35 day SMA	8547.46	8535	8519.9
50 day SMA	8289.46	8254.09	8220.72
100 day SMA	7603.19	7582.97	7561.83
150 day SMA	7478.73	7464.05	7448.92
200 day SMA	7340.52	7331.23	7322.17

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	8989.40	9060.00	8915.00 to 9086.00	1.41 times
26 Wed	8938.15	9168.00	8930.30 to 9178.40	1.32 times
25 Tue	9138.20	9165.00	9047.00 to 9318.30	1.11 times
24 Mon	9155.05	9112.00	8984.30 to 9177.60	0.76 times
21 Fri	8989.35	9038.35	8900.00 to 9099.40	0.4 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	9041.35	9129.60	8972.45 to 9132.05	1.23 times
26 Wed	8996.05	9227.25	8990.00 to 9227.25	1.01 times
25 Tue	9188.70	9372.30	9100.05 to 9372.30	0.96 times
24 Mon	9208.75	9100.00	9038.05 to 9222.00	0.93 times
21 Fri	9043.40	9092.45	8950.35 to 9110.00	0.88 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	9066.70	9123.05	8990.00 to 9123.05	1 times

Option chain for Bajaj Finance BAJFINANCE 24 Thu April 2025 expiry

BajajFinance BAJFINANCE Option strike: 10000.00

Date	CE	PE	PCR
28 Fri March 2025	23.05	1023.70	0.04
26 Wed March 2025	25.20	967.00	0.04
25 Tue March 2025	45.20	922.00	0.02
24 Mon March 2025	47.55	875.30	0.02

BajajFinance BAJFINANCE Option strike: 9800.00

Date	CE	PE	PCR
28 Fri March 2025	37.65	845.90	0.12
26 Wed March 2025	40.35	777.05	0.13
25 Tue March 2025	69.80	723.95	0.16

BajajFinance BAJFINANCE Option strike: 9700.00

Date	CE	PE	PCR
28 Fri March 2025	48.80	617.70	0
26 Wed March 2025	52.00	617.70	0.01
25 Tue March 2025	88.30	617.70	0.01

BajajFinance BAJFINANCE Option strike: 9600.00

Date	CE	PE	PCR
28 Fri March 2025	62.95	668.70	0.21
26 Wed March 2025	65.85	716.70	0.22
25 Tue March 2025	110.90	565.15	0.21
24 Mon March 2025	119.00	566.45	0.25

BajajFinance BAJFINANCE Option strike: 9500.00

Date	CE	PE	PCR
28 Fri March 2025	80.90	597.45	0.07
26 Wed March 2025	83.15	633.10	0.07
25 Tue March 2025	137.70	494.65	0.07
24 Mon March 2025	146.95	496.45	0.06

BajajFinance BAJFINANCE Option strike: 9400.00

Date	CE	PE	PCR
28 Fri March 2025	102.25	509.20	0.08
26 Wed March 2025	104.10	523.80	0.05
25 Tue March 2025	168.35	430.45	0.06
24 Mon March 2025	177.95	420.95	0.05

BajajFinance BAJFINANCE Option strike: 9300.00

Date	CE	PE	PCR
28 Fri March 2025	129.55	437.35	0.15
26 Wed March 2025	129.80	484.20	0.13
25 Tue March 2025	205.05	369.05	0.16
24 Mon March 2025	214.60	363.95	0.14

BajajFinance BAJFINANCE Option strike: 9200.00

Date	CE	PE	PCR
28 Fri March 2025	161.70	369.40	0.23
26 Wed March 2025	160.75	416.75	0.2
25 Tue March 2025	247.85	313.00	0.27
24 Mon March 2025	260.30	302.55	0.25

BajajFinance BAJFINANCE Option strike: 9100.00

Date	CE	PE	PCR
28 Fri March 2025	199.55	307.40	0.54
26 Wed March 2025	197.25	353.60	0.63
25 Tue March 2025	296.50	263.30	0.87
24 Mon March 2025	310.45	256.10	1.01

BajajFinance BAJFINANCE Option strike: 9000.00

Date	CE	PE	PCR
28 Fri March 2025	245.50	251.95	0.68
26 Wed March 2025	239.50	296.00	0.6
25 Tue March 2025	352.30	218.30	0.77
24 Mon March 2025	364.75	211.90	0.72

BajajFinance BAJFINANCE Option strike: 8900.00

Date	CE	PE	PCR
28 Fri March 2025	296.85	205.65	1.79
26 Wed March 2025	288.10	245.30	1.45
25 Tue March 2025	413.00	180.00	2.15
24 Mon March 2025	425.45	172.75	1.63

BajajFinance BAJFINANCE Option strike: 8800.00

Date	CE	PE	PCR
28 Fri March 2025	359.05	165.35	1.98
26 Wed March 2025	343.00	200.10	1.97
25 Tue March 2025	478.00	144.30	1.77
24 Mon March 2025	487.65	140.20	1.17

BajajFinance BAJFINANCE Option strike: 8700.00

Date	CE	PE	PCR
28 Fri March 2025	424.40	132.45	2.09
26 Wed March 2025	401.90	161.00	1.69
25 Tue March 2025	545.00	117.40	1.47
24 Mon March 2025	570.25	111.70	1.18

BajajFinance BAJFINANCE Option strike: 8600.00

Date	CE	PE	PCR
28 Fri March 2025	481.70	104.60	2.6
26 Wed March 2025	469.85	129.05	2.51
25 Tue March 2025	622.00	93.15	2.63
24 Mon March 2025	635.90	88.80	2.36

BajajFinance BAJFINANCE Option strike: 8500.00

Date	CE	PE	PCR
28 Fri March 2025	576.95	82.95	1.97
26 Wed March 2025	543.80	102.00	1.87
25 Tue March 2025	707.25	74.95	2.05
24 Mon March 2025	720.90	70.45	2.12

BajajFinance BAJFINANCE Option strike: 8400.00

Date	CE	PE	PCR
28 Fri March 2025	630.05	64.70	6.29
26 Wed March 2025	617.80	79.60	6.57
25 Tue March 2025	800.00	58.95	6.83
24 Mon March 2025	797.20	55.10	9.5

BajajFinance BAJFINANCE Option strike: 8300.00

Date	CE	PE	PCR
28 Fri March 2025	748.55	50.40	2.38
26 Wed March 2025	699.85	62.25	2.35
25 Tue March 2025	850.75	45.45	2.48
24 Mon March 2025	886.05	43.75	1.86

BajajFinance BAJFINANCE Option strike: 8200.00

Date	CE	PE	PCR
28 Fri March 2025	805.25	39.20	31.41
26 Wed March 2025	860.00	49.55	30.32
25 Tue March 2025	955.05	36.05	55.08
24 Mon March 2025	990.00	34.75	46.92

BajajFinance BAJFINANCE Option strike: 8100.00

Date	CE	PE	PCR
28 Fri March 2025	980.00	31.15	4.42
26 Wed March 2025	957.00	40.15	48.86
25 Tue March 2025	530.00	30.30	98.33
24 Mon March 2025	530.00	29.35	81

BajajFinance BAJFINANCE Option strike: 8000.00

Date	CE	PE	PCR
28 Fri March 2025	1012.15	25.20	3.01
26 Wed March 2025	955.35	33.10	4.64
25 Tue March 2025	1146.70	26.60	4.8
24 Mon March 2025	1152.50	25.45	4.19

BajajFinance BAJFINANCE Option strike: 7900.00

Date	CE	PE	PCR
28 Fri March 2025	1080.00	19.80	25.11
26 Wed March 2025	1080.00	25.75	12.44
25 Tue March 2025	880.00	21.10	26.75
24 Mon March 2025	880.00	21.40	21.25

BajajFinance BAJFINANCE Option strike: 7800.00

Date	CE	PE	PCR
28 Fri March 2025	1178.35	16.15	63.44
26 Wed March 2025	1178.35	22.40	61.67
25 Tue March 2025	1358.65	20.90	191.33
24 Mon March 2025	1358.65	19.35	192.67

BajajFinance BAJFINANCE Option strike: 7700.00

Date	CE	PE	PCR
28 Fri March 2025	1321.00	12.75	9.45
26 Wed March 2025	1401.15	17.00	2.33
25 Tue March 2025	1401.15	13.70	2.33
24 Mon March 2025	1425.00	16.70	0.33

BajajFinance BAJFINANCE Option strike: 7600.00

Date	CE	PE	PCR
28 Fri March 2025	1435.00	10.40	7.06
26 Wed March 2025	1380.00	13.15	8.96
25 Tue March 2025	1544.00	12.15	13.8
24 Mon March 2025	1555.00	13.95	13.55

BajajFinance BAJFINANCE Option strike: 7400.00

Date	CE	PE	PCR
28 Fri March 2025	1549.90	6.95	1.59
26 Wed March 2025	1534.95	10.70	0.94
25 Tue March 2025	1740.00	9.75	0.98
24 Mon March 2025	1744.20	10.10	0.95

BajajFinance BAJFINANCE Option strike: 7200.00

Date	CE	PE	PCR
28 Fri March 2025	1870.00	4.75	0.11
26 Wed March 2025	1930.00	4.00	0.67
25 Tue March 2025	1930.00	4.00	0.67
24 Mon March 2025	1930.00	4.00	0.67

Feed