Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 6570 and 6836.35
| Daily Target 1 | 6354.45 |
| Daily Target 2 | 6519.2 |
| Daily Target 3 | 6620.8 |
| Daily Target 4 | 6785.55 |
| Daily Target 5 | 6887.15 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6683.95 (3.38%) | 6470.00 | 6456.05 - 6722.40 | 1.2812 times | Thu 21 November 2024 | 6465.65 (-1.97%) | 6614.00 | 6451.00 - 6614.00 | 1.4545 times | Tue 19 November 2024 | 6595.30 (0.42%) | 6594.35 | 6561.00 - 6644.80 | 1.0621 times | Mon 18 November 2024 | 6567.95 (0.29%) | 6633.00 | 6555.00 - 6657.00 | 0.788 times | Thu 14 November 2024 | 6549.15 (-0.26%) | 6572.30 | 6530.00 - 6639.45 | 0.6971 times | Wed 13 November 2024 | 6566.00 (-1.09%) | 6635.00 | 6526.60 - 6702.25 | 1.1458 times | Tue 12 November 2024 | 6638.20 (-2.07%) | 6819.00 | 6615.00 - 6836.85 | 1.3966 times | Mon 11 November 2024 | 6778.80 (-1.7%) | 6860.00 | 6752.15 - 6904.20 | 1.007 times | Fri 08 November 2024 | 6895.95 (-0.12%) | 6904.50 | 6841.00 - 6951.55 | 0.5612 times | Thu 07 November 2024 | 6904.50 (-1.45%) | 7006.20 | 6870.00 - 7038.95 | 0.6064 times | Wed 06 November 2024 | 7006.20 (1.09%) | 6935.00 | 6892.30 - 7024.10 | 0.9198 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6567.48 and 6838.88
| Weekly Target 1 | 6347.72 |
| Weekly Target 2 | 6515.83 |
| Weekly Target 3 | 6619.1166666667 |
| Weekly Target 4 | 6787.23 |
| Weekly Target 5 | 6890.52 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6683.95 (2.06%) | 6633.00 | 6451.00 - 6722.40 | 0.676 times | Thu 14 November 2024 | 6549.15 (-5.03%) | 6860.00 | 6526.60 - 6904.20 | 0.626 times | Fri 08 November 2024 | 6895.95 (-0.4%) | 6975.00 | 6712.00 - 7038.95 | 0.6854 times | Fri 01 November 2024 | 6923.60 (0.19%) | 6920.00 | 6802.20 - 7060.00 | 0.6749 times | Fri 25 October 2024 | 6910.15 (0.15%) | 6909.05 | 6601.00 - 7122.85 | 1.6485 times | Fri 18 October 2024 | 6899.55 (-5.51%) | 7292.70 | 6820.70 - 7313.85 | 0.8746 times | Fri 11 October 2024 | 7302.00 (1.26%) | 7211.35 | 7160.05 - 7426.80 | 0.743 times | Fri 04 October 2024 | 7211.35 (-7.02%) | 7746.00 | 7155.00 - 7824.00 | 0.8878 times | Fri 27 September 2024 | 7756.00 (2.29%) | 7625.75 | 7483.90 - 7810.00 | 1.1219 times | Fri 20 September 2024 | 7582.45 (-0.21%) | 7680.00 | 7286.15 - 7748.00 | 2.0618 times | Fri 13 September 2024 | 7598.50 (3.85%) | 7324.00 | 7193.00 - 7660.00 | 1.353 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6273.5 and 6861.45
| Monthly Target 1 | 6136.68 |
| Monthly Target 2 | 6410.32 |
| Monthly Target 3 | 6724.6333333333 |
| Monthly Target 4 | 6998.27 |
| Monthly Target 5 | 7312.58 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6683.95 (-2.99%) | 6930.00 | 6451.00 - 7038.95 | 0.4278 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9928 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3295 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 0.8496 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 0.985 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0407 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0695 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.0896 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1168 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.0987 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.2624 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 6572.4 |
| 12 day DMA | 6715.17 |
| 20 day DMA | 6803.95 |
| 35 day DMA | 6929.67 |
| 50 day DMA | 7122.59 |
| 100 day DMA | 7017.11 |
| 150 day DMA | 6995.41 |
| 200 day DMA | 6933.21 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6606.47 | 6567.74 | 6618.77 |
| 12 day EMA | 6685.65 | 6685.96 | 6726 |
| 20 day EMA | 6773.74 | 6783.19 | 6816.6 |
| 35 day EMA | 6936.86 | 6951.75 | 6980.37 |
| 50 day EMA | 7081.9 | 7098.14 | 7123.95 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6572.4 | 6548.81 | 6583.32 |
| 12 day SMA | 6715.17 | 6728.48 | 6766.64 |
| 20 day SMA | 6803.95 | 6819.54 | 6830.15 |
| 35 day SMA | 6929.67 | 6958.78 | 6994.14 |
| 50 day SMA | 7122.59 | 7133.75 | 7151.38 |
| 100 day SMA | 7017.11 | 7021.43 | 7028.44 |
| 150 day SMA | 6995.41 | 6997.21 | 7001.28 |
| 200 day SMA | 6933.21 | 6933.5 | 6935.49 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6688.55 | 6465.90 | 6455.00 to 6715.00 | 0.9 times |
| 21 Thu | 6475.40 | 6549.90 | 6461.00 to 6593.70 | 0.96 times |
| 19 Tue | 6598.70 | 6594.75 | 6565.15 to 6659.75 | 1.02 times |
| 18 Mon | 6574.10 | 6600.00 | 6562.30 to 6666.05 | 1.06 times |
| 14 Thu | 6560.05 | 6575.00 | 6538.05 to 6644.00 | 1.07 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6730.85 | 6514.60 | 6491.40 to 6754.00 | 1.64 times |
| 21 Thu | 6509.50 | 6611.55 | 6496.75 to 6611.55 | 1.24 times |
| 19 Tue | 6635.30 | 6638.00 | 6610.00 to 6698.00 | 0.86 times |
| 18 Mon | 6614.90 | 6630.00 | 6605.00 to 6700.00 | 0.67 times |
| 14 Thu | 6602.85 | 6634.80 | 6583.00 to 6684.40 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6771.50 | 6555.25 | 6550.05 to 6795.00 | 1.27 times |
| 21 Thu | 6553.05 | 6638.25 | 6545.35 to 6638.25 | 1.33 times |
| 19 Tue | 6682.45 | 6672.00 | 6664.55 to 6739.90 | 0.8 times |
| 18 Mon | 6661.80 | 6673.30 | 6655.00 to 6725.00 | 0.77 times |
| 14 Thu | 6650.35 | 6680.05 | 6631.80 to 6725.00 | 0.83 times |
Option chain for Bajaj Finance BAJFINANCE 28 Thu November 2024 expiry
BajajFinance BAJFINANCE Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 1979.70 | 0.12 |
| 21 Thu November 2024 | 0.95 | 1688.50 | 0.12 |
| 19 Tue November 2024 | 0.55 | 1688.50 | 0.12 |
| 18 Mon November 2024 | 0.55 | 1688.50 | 0.12 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 1290.00 | 0.11 |
| 21 Thu November 2024 | 0.85 | 1510.00 | 0.11 |
| 19 Tue November 2024 | 1.30 | 1400.00 | 0.1 |
| 18 Mon November 2024 | 1.60 | 1400.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.25 | 900.00 | 0.31 |
| 21 Thu November 2024 | 0.30 | 900.00 | 0.29 |
| 19 Tue November 2024 | 0.70 | 900.00 | 0.26 |
| 18 Mon November 2024 | 1.80 | 900.00 | 0.25 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 1131.00 | 0.64 |
| 21 Thu November 2024 | 1.10 | 1309.95 | 0.6 |
| 19 Tue November 2024 | 1.15 | 1225.00 | 0.56 |
| 18 Mon November 2024 | 2.15 | 1225.00 | 0.58 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.95 | 1010.00 | 0.19 |
| 21 Thu November 2024 | 0.90 | 1010.00 | 0.19 |
| 19 Tue November 2024 | 1.00 | 1010.00 | 0.19 |
| 18 Mon November 2024 | 2.15 | 1010.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 900.00 | 0.28 |
| 21 Thu November 2024 | 1.45 | 1121.05 | 0.28 |
| 19 Tue November 2024 | 1.90 | 690.80 | 0.25 |
| 18 Mon November 2024 | 2.45 | 690.80 | 0.22 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 801.85 | 0.19 |
| 21 Thu November 2024 | 1.80 | 1015.75 | 0.18 |
| 19 Tue November 2024 | 2.40 | 911.00 | 0.17 |
| 18 Mon November 2024 | 2.95 | 915.00 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.65 | 712.80 | 0.35 |
| 21 Thu November 2024 | 2.15 | 904.35 | 0.38 |
| 19 Tue November 2024 | 2.80 | 807.10 | 0.36 |
| 18 Mon November 2024 | 3.15 | 770.00 | 0.37 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.10 | 613.35 | 0.25 |
| 21 Thu November 2024 | 2.10 | 802.70 | 0.22 |
| 19 Tue November 2024 | 3.40 | 675.00 | 0.21 |
| 18 Mon November 2024 | 3.70 | 730.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 516.55 | 0.24 |
| 21 Thu November 2024 | 2.60 | 690.00 | 0.2 |
| 19 Tue November 2024 | 4.80 | 617.50 | 0.2 |
| 18 Mon November 2024 | 5.20 | 617.00 | 0.2 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.30 | 416.20 | 0.24 |
| 21 Thu November 2024 | 3.65 | 615.00 | 0.27 |
| 19 Tue November 2024 | 6.95 | 494.90 | 0.2 |
| 18 Mon November 2024 | 7.50 | 466.05 | 0.26 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.05 | 322.55 | 0.25 |
| 21 Thu November 2024 | 5.15 | 527.80 | 0.25 |
| 19 Tue November 2024 | 10.45 | 408.10 | 0.26 |
| 18 Mon November 2024 | 11.60 | 434.65 | 0.25 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.80 | 230.55 | 0.43 |
| 21 Thu November 2024 | 7.95 | 431.60 | 0.41 |
| 19 Tue November 2024 | 16.50 | 312.75 | 0.38 |
| 18 Mon November 2024 | 17.90 | 338.75 | 0.41 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.50 | 147.70 | 0.52 |
| 21 Thu November 2024 | 13.00 | 333.00 | 0.39 |
| 19 Tue November 2024 | 29.35 | 232.45 | 0.42 |
| 18 Mon November 2024 | 30.75 | 253.15 | 0.43 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 75.70 | 83.95 | 0.44 |
| 21 Thu November 2024 | 22.60 | 247.65 | 0.42 |
| 19 Tue November 2024 | 54.10 | 155.05 | 0.5 |
| 18 Mon November 2024 | 55.55 | 178.85 | 0.59 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 139.60 | 50.60 | 0.84 |
| 21 Thu November 2024 | 43.55 | 165.50 | 0.49 |
| 19 Tue November 2024 | 99.40 | 100.90 | 0.71 |
| 18 Mon November 2024 | 96.40 | 119.75 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 222.80 | 32.00 | 4.36 |
| 21 Thu November 2024 | 81.65 | 105.10 | 1.89 |
| 19 Tue November 2024 | 161.95 | 66.35 | 4.04 |
| 18 Mon November 2024 | 154.45 | 77.95 | 4.75 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 315.90 | 21.70 | 7.16 |
| 21 Thu November 2024 | 138.30 | 62.70 | 4.44 |
| 19 Tue November 2024 | 237.90 | 41.50 | 5.32 |
| 18 Mon November 2024 | 225.05 | 48.75 | 4.73 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 406.50 | 14.25 | 7.74 |
| 21 Thu November 2024 | 208.10 | 35.45 | 9.44 |
| 19 Tue November 2024 | 309.95 | 26.00 | 12.09 |
| 18 Mon November 2024 | 332.60 | 29.10 | 9.83 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 421.05 | 10.45 | 36.91 |
| 21 Thu November 2024 | 292.45 | 21.30 | 25.48 |
| 19 Tue November 2024 | 422.75 | 17.00 | 35.35 |
| 18 Mon November 2024 | 445.50 | 18.00 | 24.19 |
BajajFinance BAJFINANCE Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 572.95 | 7.65 | 13.63 |
| 21 Thu November 2024 | 387.55 | 12.95 | 11.05 |
| 19 Tue November 2024 | 523.25 | 10.75 | 28.24 |
| 18 Mon November 2024 | 490.00 | 11.30 | 27.94 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 715.10 | 5.30 | 82.14 |
| 21 Thu November 2024 | 610.00 | 7.75 | 86.67 |
| 19 Tue November 2024 | 610.00 | 6.45 | 87.8 |
| 18 Mon November 2024 | 582.25 | 7.40 | 87.67 |
BajajFinance BAJFINANCE Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1210.00 | 2.55 | 133.5 |
| 21 Thu November 2024 | 1210.00 | 3.00 | 120 |
| 19 Tue November 2024 | 1210.00 | 2.20 | 122.5 |
| 18 Mon November 2024 | 1210.00 | 3.10 | 122 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.