ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 63.63 and 66.03

Daily Target 163.15
Daily Target 264.11
Daily Target 365.553333333333
Daily Target 466.51
Daily Target 567.95

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 04 February 2025 65.06 (-0.17%) 67.00 64.60 - 67.00 0.865 times
Mon 03 February 2025 65.17 (-2.54%) 65.67 64.68 - 66.00 0.982 times
Fri 31 January 2025 66.87 (1.06%) 66.79 66.25 - 67.44 0.637 times
Thu 30 January 2025 66.17 (-1%) 67.40 65.61 - 67.78 0.6374 times
Wed 29 January 2025 66.84 (1.41%) 66.00 66.00 - 67.44 0.499 times
Tue 28 January 2025 65.91 (-1.27%) 66.52 65.00 - 67.75 1.348 times
Mon 27 January 2025 66.76 (-4.45%) 68.60 66.49 - 69.44 0.9128 times
Fri 24 January 2025 69.87 (0.84%) 68.80 68.30 - 70.26 1.0002 times
Thu 23 January 2025 69.29 (0.13%) 69.70 68.56 - 72.85 1.9964 times
Wed 22 January 2025 69.20 (-0.26%) 70.35 67.50 - 70.64 1.1221 times
Tue 21 January 2025 69.38 (-1.07%) 70.00 68.71 - 70.73 0.8875 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 63.63 and 66.03

Weekly Target 163.15
Weekly Target 264.11
Weekly Target 365.553333333333
Weekly Target 466.51
Weekly Target 567.95

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 04 February 2025 65.06 (-2.71%) 65.67 64.60 - 67.00 0.1134 times
Fri 31 January 2025 66.87 (-4.29%) 68.60 65.00 - 69.44 0.2478 times
Fri 24 January 2025 69.87 (0.45%) 69.23 67.50 - 72.85 0.4051 times
Fri 17 January 2025 69.56 (-2.15%) 70.00 66.80 - 70.99 0.4364 times
Fri 10 January 2025 71.09 (0.97%) 70.05 67.20 - 75.00 0.8879 times
Fri 03 January 2025 70.41 (-1.41%) 72.00 69.21 - 72.00 0.6922 times
Fri 27 December 2024 71.42 (0.61%) 71.00 70.10 - 75.48 1.8113 times
Fri 20 December 2024 70.99 (-5.87%) 75.20 70.80 - 77.79 1.3536 times
Fri 13 December 2024 75.42 (-5.84%) 79.66 74.66 - 80.81 1.4909 times
Fri 06 December 2024 80.10 (12.11%) 71.45 71.44 - 83.00 2.5613 times
Fri 29 November 2024 71.45 (-0.69%) 73.24 71.02 - 75.38 1.1845 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 63.63 and 66.03

Monthly Target 163.15
Monthly Target 264.11
Monthly Target 365.553333333333
Monthly Target 466.51
Monthly Target 567.95

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 04 February 2025 65.06 (-2.71%) 65.67 64.60 - 67.00 0.0345 times
Fri 31 January 2025 66.87 (-5.03%) 70.01 65.00 - 75.00 0.701 times
Tue 31 December 2024 70.41 (-1.46%) 71.45 69.21 - 83.00 2.3019 times
Fri 29 November 2024 71.45 (-1.94%) 73.90 70.14 - 75.84 0.8562 times
Thu 31 October 2024 72.86 (-9.58%) 81.80 69.10 - 84.16 1.6411 times
Mon 30 September 2024 80.58 (0%) 83.15 78.35 - 85.00 0.4654 times
Wed 05 February 2025 (0%) - 0 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 66.02
12 day DMA 67.55
20 day DMA 68.2
35 day DMA 69.42
50 day DMA 71.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9366.3666.96
12 day EMA67.0767.4467.85
20 day EMA67.9968.368.63
35 day EMA69.5969.8670.14
50 day EMA71.0471.2871.53

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0266.1966.51
12 day SMA67.5567.9368.27
20 day SMA68.268.3868.51
35 day SMA69.4269.7170
50 day SMA71.671.7471.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme