Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 64.06 and 67.49
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 70.08 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 66.57 (-2.99%) | 67.00 | 64.97 - 68.40 | 0.7364 times |
| Thu 08 May 2025 | 68.62 (-0.88%) | 70.40 | 68.10 - 72.25 | 0.9337 times |
| Wed 07 May 2025 | 69.23 (4.06%) | 65.10 | 65.10 - 70.00 | 0.8405 times |
| Tue 06 May 2025 | 66.53 (-6%) | 70.99 | 66.01 - 71.74 | 0.8541 times |
| Mon 05 May 2025 | 70.78 (1%) | 70.15 | 69.55 - 72.00 | 0.4878 times |
| Fri 02 May 2025 | 70.08 (-2.37%) | 72.92 | 69.75 - 72.92 | 0.5949 times |
| Wed 30 April 2025 | 71.78 (0.17%) | 72.55 | 70.05 - 73.99 | 1.0229 times |
| Tue 29 April 2025 | 71.66 (-2.42%) | 72.11 | 71.50 - 75.08 | 1.0941 times |
| Mon 28 April 2025 | 73.44 (-4.69%) | 77.14 | 73.01 - 77.61 | 2.0227 times |
| Fri 25 April 2025 | 77.05 (-6.58%) | 82.00 | 76.11 - 82.23 | 1.413 times |
| Thu 24 April 2025 | 82.48 (-0.11%) | 83.00 | 81.22 - 86.00 | 1.8009 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 62.13 and 69.41
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 66.57 (-5.01%) | 70.15 | 64.97 - 72.25 | 0.1709 times |
| Fri 02 May 2025 | 70.08 (-9.05%) | 77.14 | 69.75 - 77.61 | 0.21 times |
| Fri 25 April 2025 | 77.05 (-6.58%) | 84.95 | 76.11 - 89.40 | 0.9837 times |
| Thu 17 April 2025 | 82.48 (13.97%) | 73.50 | 73.00 - 85.13 | 0.6731 times |
| Fri 11 April 2025 | 72.37 (1.6%) | 67.62 | 64.25 - 73.59 | 0.1791 times |
| Fri 04 April 2025 | 71.23 (17.89%) | 60.45 | 60.45 - 72.71 | 0.4579 times |
| Fri 28 March 2025 | 60.42 (-23.63%) | 80.34 | 55.67 - 80.34 | 0.6162 times |
| Fri 27 December 2024 | 79.12 (-0.85%) | 82.95 | 77.50 - 88.29 | 0.8591 times |
| Fri 20 December 2024 | 79.80 (-3.81%) | 82.50 | 78.94 - 95.75 | 3.5221 times |
| Fri 13 December 2024 | 82.96 (15.87%) | 70.90 | 70.90 - 84.00 | 2.3281 times |
| Fri 06 December 2024 | 71.60 (0.72%) | 71.40 | 68.41 - 74.00 | 1.2266 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 61.8 and 69.75
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 66.57 (-7.26%) | 72.92 | 64.97 - 72.92 | 0.08 times |
| Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0041 times |
| Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.1996 times |
| Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.2669 times |
| Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6216 times |
| Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.7368 times |
| Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.593 times |
| Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 1.1627 times |
| Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.5029 times |
| Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.8324 times |
| Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 2.3849 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 72.57 |
| 20 day DMA | 74.63 |
| 35 day DMA | 72.82 |
| 50 day DMA | 74.54 |
| 100 day DMA | 71.41 |
| 150 day DMA | 72.23 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 69.55 | 70.02 |
| 12 day EMA | 71.16 | 72 | 72.61 |
| 20 day EMA | 72.24 | 72.84 | 73.28 |
| 35 day EMA | 73.31 | 73.71 | 74.01 |
| 50 day EMA | 72.95 | 73.21 | 73.4 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 69.05 | 69.68 |
| 12 day SMA | 72.57 | 74.36 | 75.77 |
| 20 day SMA | 74.63 | 74.67 | 74.8 |
| 35 day SMA | 72.82 | 73.45 | 74 |
| 50 day SMA | 74.54 | 74.48 | 74.38 |
| 100 day SMA | 71.41 | 71.42 | 71.4 |
| 150 day SMA | 72.23 | 72.28 | 72.33 |
| 200 day SMA | 79.56 | 79.69 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.