Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 60.57 and 63.49
| Daily Target 1 | 60.01 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 65.85 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 62.24 (-0.91%) | 63.99 | 61.82 - 64.74 | 0.2278 times | Fri 22 November 2024 | 62.81 (-0.43%) | 63.11 | 62.01 - 63.95 | 0.2654 times | Thu 21 November 2024 | 63.08 (-2.64%) | 65.99 | 62.44 - 66.58 | 0.4129 times | Tue 19 November 2024 | 64.79 (8.51%) | 60.40 | 60.32 - 66.60 | 1.4149 times | Mon 18 November 2024 | 59.71 (-14.91%) | 60.80 | 59.25 - 62.90 | 0.1979 times | Tue 13 August 2024 | 70.17 (2.48%) | 68.35 | 67.20 - 72.90 | 3.7355 times | Mon 12 August 2024 | 68.47 (-0.81%) | 67.12 | 67.12 - 69.35 | 0.6627 times | Fri 09 August 2024 | 69.03 (-1.74%) | 70.60 | 68.06 - 71.24 | 0.6493 times | Thu 08 August 2024 | 70.25 (2.08%) | 69.40 | 68.28 - 72.85 | 1.5826 times | Wed 07 August 2024 | 68.82 (3.27%) | 68.10 | 67.47 - 70.14 | 0.851 times | Tue 06 August 2024 | 66.64 (-0.94%) | 68.00 | 66.11 - 70.53 | 1.0678 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 60.57 and 63.49
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 62.24 (-0.91%) | 63.99 | 61.82 - 64.74 | 0.0485 times | Fri 22 November 2024 | 62.81 (-10.49%) | 60.80 | 59.25 - 66.60 | 0.4878 times | Tue 13 August 2024 | 70.17 (1.65%) | 67.12 | 67.12 - 72.90 | 0.9364 times | Fri 09 August 2024 | 69.03 (-4.97%) | 69.80 | 66.11 - 72.85 | 1.1756 times | Fri 02 August 2024 | 72.64 (3.08%) | 70.89 | 69.80 - 77.51 | 1.997 times | Fri 26 July 2024 | 70.47 (7%) | 66.25 | 62.53 - 72.50 | 1.045 times | Fri 19 July 2024 | 65.86 (-5.16%) | 69.65 | 65.07 - 71.90 | 0.5892 times | Fri 12 July 2024 | 69.44 (-4.3%) | 72.78 | 64.26 - 74.49 | 1.5934 times | Fri 05 July 2024 | 72.56 (3.49%) | 70.99 | 68.50 - 73.40 | 1.2334 times | Fri 28 June 2024 | 70.11 (0.46%) | 70.20 | 65.94 - 72.50 | 0.8937 times | Fri 21 June 2024 | 69.79 (2.78%) | 68.05 | 64.17 - 72.50 | 1.0796 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 60.75 and 68.1
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 62.24 (-11.3%) | 60.80 | 59.25 - 66.60 | 0.0625 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.3157 times | Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 0.6826 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 0.4982 times | Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.2155 times | Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.3567 times | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 1.022 times | Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 2.8845 times | Wed 31 January 2024 | 88.45 (18.88%) | 74.65 | 74.65 - 100.80 | 2.4077 times | Fri 29 December 2023 | 74.40 (6.97%) | 70.30 | 69.00 - 86.35 | 1.5546 times | Thu 30 November 2023 | 69.55 (7%) | 65.35 | 64.90 - 77.25 | 0.886 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 66.11 |
| 20 day DMA | 68.19 |
| 35 day DMA | 68.68 |
| 50 day DMA | 68.56 |
| 100 day DMA | 71.46 |
| 150 day DMA | 81.85 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 64.16 | 64.83 |
| 12 day EMA | 65.59 | 66.2 | 66.82 |
| 20 day EMA | 66.75 | 67.22 | 67.68 |
| 35 day EMA | 67.49 | 67.8 | 68.09 |
| 50 day EMA | 67.53 | 67.75 | 67.95 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 64.11 | 65.24 |
| 12 day SMA | 66.11 | 66.97 | 67.62 |
| 20 day SMA | 68.19 | 68.34 | 68.52 |
| 35 day SMA | 68.68 | 68.87 | 69.08 |
| 50 day SMA | 68.56 | 68.69 | 68.68 |
| 100 day SMA | 71.46 | 71.66 | 71.82 |
| 150 day SMA | 81.85 | 82.06 | 82.28 |
| 200 day SMA | 80.45 | 80.47 | 80.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.