Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2010.7 and 2071.4
| Daily Target 1 | 1965.67 |
| Daily Target 2 | 1995.03 |
| Daily Target 3 | 2026.3666666667 |
| Daily Target 4 | 2055.73 |
| Daily Target 5 | 2087.07 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2024.40 (1.97%) | 1997.00 | 1997.00 - 2057.70 | 1.4847 times | Fri 22 November 2024 | 1985.20 (0.04%) | 1983.20 | 1972.05 - 2018.85 | 0.9398 times | Thu 21 November 2024 | 1984.45 (-0.56%) | 1985.00 | 1973.00 - 1997.95 | 0.7118 times | Tue 19 November 2024 | 1995.60 (1.1%) | 1994.40 | 1981.50 - 2033.00 | 0.8284 times | Mon 18 November 2024 | 1973.85 (-2.84%) | 2031.65 | 1950.05 - 2031.65 | 1.8332 times | Thu 14 November 2024 | 2031.65 (1.74%) | 1996.90 | 1990.15 - 2056.75 | 1.0944 times | Wed 13 November 2024 | 1996.90 (-1.79%) | 2012.00 | 1990.00 - 2048.95 | 0.9367 times | Tue 12 November 2024 | 2033.35 (-1.04%) | 2058.00 | 2015.05 - 2075.95 | 0.5617 times | Mon 11 November 2024 | 2054.65 (-0.94%) | 2079.90 | 2050.05 - 2089.95 | 0.7333 times | Fri 08 November 2024 | 2074.10 (-2.32%) | 2124.90 | 2061.50 - 2132.40 | 0.876 times | Thu 07 November 2024 | 2123.30 (-0.49%) | 2139.95 | 2111.00 - 2151.90 | 0.8699 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2010.7 and 2071.4
| Weekly Target 1 | 1965.67 |
| Weekly Target 2 | 1995.03 |
| Weekly Target 3 | 2026.3666666667 |
| Weekly Target 4 | 2055.73 |
| Weekly Target 5 | 2087.07 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2024.40 (1.97%) | 1997.00 | 1997.00 - 2057.70 | 0.3046 times | Fri 22 November 2024 | 1985.20 (-2.29%) | 2031.65 | 1950.05 - 2033.00 | 0.885 times | Thu 14 November 2024 | 2031.65 (-2.05%) | 2079.90 | 1990.00 - 2089.95 | 0.6825 times | Fri 08 November 2024 | 2074.10 (-3.69%) | 2153.00 | 2061.50 - 2169.00 | 1.0182 times | Fri 01 November 2024 | 2153.55 (6.57%) | 2050.00 | 2000.50 - 2160.80 | 0.8841 times | Fri 25 October 2024 | 2020.75 (-7.03%) | 2179.85 | 2001.05 - 2189.95 | 1.1643 times | Fri 18 October 2024 | 2173.60 (-2.36%) | 2242.00 | 2157.05 - 2262.00 | 0.8134 times | Fri 11 October 2024 | 2226.25 (-0.96%) | 2247.80 | 2130.15 - 2269.90 | 1.1314 times | Fri 04 October 2024 | 2247.80 (-1.62%) | 2284.75 | 2200.25 - 2374.00 | 1.6172 times | Fri 27 September 2024 | 2284.75 (-0.93%) | 2309.95 | 2275.05 - 2385.30 | 1.4993 times | Fri 20 September 2024 | 2306.25 (1.4%) | 2286.05 | 2266.85 - 2433.00 | 4.7089 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1877.75 and 2096.7
| Monthly Target 1 | 1828.87 |
| Monthly Target 2 | 1926.63 |
| Monthly Target 3 | 2047.8166666667 |
| Monthly Target 4 | 2145.58 |
| Monthly Target 5 | 2266.77 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2024.40 (-4.93%) | 2132.90 | 1950.05 - 2169.00 | 0.2964 times | Thu 31 October 2024 | 2129.30 (-6.9%) | 2291.55 | 2000.50 - 2374.00 | 0.5449 times | Mon 30 September 2024 | 2287.05 (2.82%) | 2245.20 | 2181.00 - 2433.00 | 0.9939 times | Fri 30 August 2024 | 2224.35 (-11.02%) | 2511.25 | 2089.25 - 2549.75 | 1.1227 times | Wed 31 July 2024 | 2499.75 (9.18%) | 2300.00 | 2173.40 - 2534.00 | 1.2635 times | Fri 28 June 2024 | 2289.55 (9.38%) | 2139.00 | 1960.00 - 2507.00 | 1.2308 times | Fri 31 May 2024 | 2093.25 (-4.52%) | 2193.90 | 2070.30 - 2424.00 | 1.1696 times | Tue 30 April 2024 | 2192.35 (7.19%) | 2050.00 | 2049.00 - 2327.75 | 1.1564 times | Thu 28 March 2024 | 2045.25 (-5.91%) | 2194.00 | 2009.20 - 2431.95 | 1.602 times | Thu 29 February 2024 | 2173.75 (-10.86%) | 2399.00 | 2132.40 - 2440.45 | 0.6198 times | Wed 31 January 2024 | 2438.70 (-8.61%) | 2675.00 | 2279.00 - 2735.00 | 1.2891 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1992.7 |
| 12 day DMA | 2034.26 |
| 20 day DMA | 2056.34 |
| 35 day DMA | 2111.1 |
| 50 day DMA | 2168.43 |
| 100 day DMA | 2225.36 |
| 150 day DMA | 2220.31 |
| 200 day DMA | 2214.02 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.78 | 1996.47 | 2002.11 |
| 12 day EMA | 2028.48 | 2029.22 | 2037.22 |
| 20 day EMA | 2056.66 | 2060.05 | 2067.92 |
| 35 day EMA | 2108.42 | 2113.37 | 2120.92 |
| 50 day EMA | 2158.02 | 2163.47 | 2170.74 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.7 | 1994.15 | 1996.49 |
| 12 day SMA | 2034.26 | 2041.46 | 2051.95 |
| 20 day SMA | 2056.34 | 2058.51 | 2063.13 |
| 35 day SMA | 2111.1 | 2117.96 | 2128.44 |
| 50 day SMA | 2168.43 | 2173.77 | 2180.03 |
| 100 day SMA | 2225.36 | 2228.83 | 2231.88 |
| 150 day SMA | 2220.31 | 2221.51 | 2223.13 |
| 200 day SMA | 2214.02 | 2215.53 | 2217.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.