Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1172.4 and 1238.75
| Daily Target 1 | 1160.82 |
| Daily Target 2 | 1183.98 |
| Daily Target 3 | 1227.1666666667 |
| Daily Target 4 | 1250.33 |
| Daily Target 5 | 1293.52 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1207.15 (-2.9%) | 1244.00 | 1204.00 - 1270.35 | 1.1729 times |
| Thu 27 March 2025 | 1243.15 (-0.52%) | 1244.00 | 1216.65 - 1284.05 | 1.6549 times |
| Wed 26 March 2025 | 1249.65 (-3.86%) | 1290.15 | 1243.10 - 1299.35 | 0.6218 times |
| Tue 25 March 2025 | 1299.85 (-4.28%) | 1355.00 | 1285.80 - 1363.75 | 1.1126 times |
| Mon 24 March 2025 | 1358.00 (7.5%) | 1265.75 | 1265.00 - 1397.30 | 2.44 times |
| Fri 21 March 2025 | 1263.25 (0.79%) | 1256.65 | 1242.05 - 1284.90 | 0.6363 times |
| Thu 20 March 2025 | 1253.40 (1.78%) | 1240.00 | 1235.20 - 1269.55 | 0.4647 times |
| Wed 19 March 2025 | 1231.50 (1.77%) | 1216.15 | 1211.60 - 1245.00 | 0.6892 times |
| Tue 18 March 2025 | 1210.05 (2.79%) | 1180.80 | 1177.25 - 1220.00 | 0.6257 times |
| Mon 17 March 2025 | 1177.15 (-2.47%) | 1213.75 | 1171.00 - 1221.45 | 0.582 times |
| Thu 13 March 2025 | 1206.95 (-2.99%) | 1246.80 | 1205.20 - 1246.80 | 0.6924 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1108.93 and 1302.23
| Weekly Target 1 | 1076.18 |
| Weekly Target 2 | 1141.67 |
| Weekly Target 3 | 1269.4833333333 |
| Weekly Target 4 | 1334.97 |
| Weekly Target 5 | 1462.78 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1207.15 (-4.44%) | 1265.75 | 1204.00 - 1397.30 | 2.498 times |
| Fri 21 March 2025 | 1263.25 (4.66%) | 1213.75 | 1171.00 - 1284.90 | 1.0695 times |
| Thu 13 March 2025 | 1206.95 (-9.78%) | 1340.00 | 1205.20 - 1375.00 | 0.7692 times |
| Fri 07 March 2025 | 1337.85 (3.44%) | 1297.05 | 1230.30 - 1364.90 | 0.789 times |
| Fri 28 February 2025 | 1293.35 (-8.28%) | 1395.05 | 1279.25 - 1421.80 | 0.6186 times |
| Fri 21 February 2025 | 1410.05 (-1.61%) | 1433.15 | 1331.75 - 1465.00 | 0.8236 times |
| Fri 14 February 2025 | 1433.15 (-16.74%) | 1715.00 | 1425.15 - 1717.00 | 1.232 times |
| Fri 07 February 2025 | 1721.30 (0.09%) | 1700.00 | 1687.00 - 1792.15 | 0.7737 times |
| Fri 31 January 2025 | 1719.70 (2.36%) | 1675.00 | 1557.00 - 1737.55 | 0.8448 times |
| Fri 24 January 2025 | 1680.00 (-1.81%) | 1707.10 | 1677.00 - 1779.90 | 0.5817 times |
| Fri 17 January 2025 | 1711.00 (-4.84%) | 1764.85 | 1677.45 - 1779.00 | 0.8125 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1075.93 and 1302.23
| Monthly Target 1 | 1032.18 |
| Monthly Target 2 | 1119.67 |
| Monthly Target 3 | 1258.4833333333 |
| Monthly Target 4 | 1345.97 |
| Monthly Target 5 | 1484.78 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.0518 times |
| Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.7075 times |
| Fri 31 January 2025 | 1719.70 (-3.75%) | 1786.75 | 1557.00 - 1980.00 | 2.6118 times |
| Tue 31 December 2024 | 1786.70 (-13.45%) | 2051.00 | 1711.40 - 2119.90 | 0.5925 times |
| Fri 29 November 2024 | 2064.35 (-3.05%) | 2132.90 | 1950.05 - 2169.00 | 0.3189 times |
| Thu 31 October 2024 | 2129.30 (-6.9%) | 2291.55 | 2000.50 - 2374.00 | 0.4986 times |
| Mon 30 September 2024 | 2287.05 (2.82%) | 2245.20 | 2181.00 - 2433.00 | 0.9094 times |
| Fri 30 August 2024 | 2224.35 (-11.02%) | 2511.25 | 2089.25 - 2549.75 | 1.0273 times |
| Wed 31 July 2024 | 2499.75 (9.18%) | 2300.00 | 2173.40 - 2534.00 | 1.1561 times |
| Fri 28 June 2024 | 2289.55 (9.38%) | 2139.00 | 1960.00 - 2507.00 | 1.1261 times |
| Fri 31 May 2024 | 2093.25 (-4.52%) | 2193.90 | 2070.30 - 2424.00 | 1.0702 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1271.56 |
| 12 day DMA | 1245.36 |
| 20 day DMA | 1266.96 |
| 35 day DMA | 1363.43 |
| 50 day DMA | 1464.1 |
| 100 day DMA | 1711.8 |
| 150 day DMA | 1880.25 |
| 200 day DMA | 1986.03 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.46 | 1264.61 | 1275.34 |
| 12 day EMA | 1262.19 | 1272.19 | 1277.47 |
| 20 day EMA | 1292.39 | 1301.36 | 1307.48 |
| 35 day EMA | 1376.12 | 1386.07 | 1394.48 |
| 50 day EMA | 1469.41 | 1480.11 | 1489.78 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.56 | 1282.78 | 1284.83 |
| 12 day SMA | 1245.36 | 1250.74 | 1254.88 |
| 20 day SMA | 1266.96 | 1273.93 | 1280.85 |
| 35 day SMA | 1363.43 | 1378.56 | 1392.94 |
| 50 day SMA | 1464.1 | 1474.26 | 1483.68 |
| 100 day SMA | 1711.8 | 1721.27 | 1730.13 |
| 150 day SMA | 1880.25 | 1886.75 | 1892.77 |
| 200 day SMA | 1986.03 | 1990.9 | 1995.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.