Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 65.88 and 72.86
| Daily Target 1 | 64.29 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 71.27 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 78.25 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 70.63 (-2.79%) | 72.70 | 68.10 - 75.08 | 0.0636 times | Wed 12 March 2025 | 72.66 (2.55%) | 73.85 | 69.22 - 76.10 | 0.0951 times | Tue 11 March 2025 | 70.85 (-2.21%) | 72.45 | 68.65 - 72.45 | 0.0522 times | Mon 10 March 2025 | 72.45 (2.14%) | 74.49 | 70.00 - 75.00 | 0.1877 times | Fri 07 March 2025 | 70.93 (18.45%) | 61.00 | 60.26 - 71.85 | 0.2879 times | Thu 06 March 2025 | 59.88 (4.59%) | 61.00 | 58.00 - 61.20 | 0.0925 times | Wed 05 March 2025 | 57.25 (2.01%) | 57.00 | 55.97 - 62.58 | 0.2876 times | Tue 04 March 2025 | 56.12 (9.7%) | 51.41 | 51.41 - 58.45 | 0.3425 times | Mon 03 March 2025 | 51.16 (-4.02%) | 55.65 | 50.42 - 55.65 | 8.5751 times | Fri 28 February 2025 | 53.30 (-0.52%) | 51.50 | 51.50 - 54.48 | 0.0159 times | Thu 27 February 2025 | 53.58 (-4.39%) | 58.04 | 51.00 - 58.04 | 0.0099 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 65.37 and 73.37
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 70.63 (-0.42%) | 74.49 | 68.10 - 76.10 | 0.3224 times | Fri 07 March 2025 | 70.93 (33.08%) | 55.65 | 50.42 - 71.85 | 7.7543 times | Fri 28 February 2025 | 53.30 (-5.96%) | 56.68 | 51.00 - 58.04 | 0.0375 times | Fri 21 February 2025 | 56.68 (-5.78%) | 59.02 | 51.00 - 60.90 | 0.1169 times | Fri 14 February 2025 | 60.16 (-13.53%) | 70.80 | 59.25 - 70.80 | 0.1314 times | Fri 07 February 2025 | 69.57 (2.44%) | 72.00 | 67.12 - 72.00 | 0.0592 times | Fri 31 January 2025 | 67.91 (-4.1%) | 70.81 | 62.78 - 72.94 | 0.2473 times | Fri 24 January 2025 | 70.81 (-3.13%) | 73.90 | 70.10 - 76.28 | 0.1173 times | Fri 17 January 2025 | 73.10 (1.33%) | 72.14 | 67.00 - 81.13 | 0.7313 times | Fri 10 January 2025 | 72.14 (-0.59%) | 74.00 | 71.50 - 84.00 | 0.4823 times | Fri 03 January 2025 | 72.57 (3.49%) | 70.90 | 70.30 - 76.00 | 0.1402 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 60.53 and 86.21
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 70.63 (32.51%) | 55.65 | 50.42 - 76.10 | 5.192 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.2218 times | Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 1.076 times | Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.2626 times | Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.4138 times | Thu 31 October 2024 | 89.95 (-15.77%) | 106.50 | 86.87 - 107.31 | 0.3869 times | Mon 30 September 2024 | 106.79 (-0.76%) | 108.20 | 104.40 - 127.45 | 1.2451 times | Fri 30 August 2024 | 107.61 (-10.96%) | 121.00 | 98.38 - 121.30 | 0.3764 times | Wed 31 July 2024 | 120.85 (1.3%) | 119.90 | 104.00 - 129.44 | 0.3555 times | Fri 28 June 2024 | 119.30 (0.25%) | 126.00 | 93.00 - 133.00 | 0.4698 times | Fri 31 May 2024 | 119.00 (-80.54%) | 616.70 | 117.80 - 734.50 | 0.3915 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 62.07 |
| 20 day DMA | 59.84 |
| 35 day DMA | 63.58 |
| 50 day DMA | 66.8 |
| 100 day DMA | 74.44 |
| 150 day DMA | 85.06 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.93 | 67.07 |
| 12 day EMA | 65.2 | 64.21 | 62.67 |
| 20 day EMA | 63.86 | 63.15 | 62.15 |
| 35 day EMA | 64.76 | 64.41 | 63.92 |
| 50 day EMA | 67.68 | 67.56 | 67.35 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 69.35 | 66.27 |
| 12 day SMA | 62.07 | 60.9 | 59.57 |
| 20 day SMA | 59.84 | 59.62 | 59.24 |
| 35 day SMA | 63.58 | 63.59 | 63.59 |
| 50 day SMA | 66.8 | 66.82 | 66.82 |
| 100 day SMA | 74.44 | 74.69 | 74.93 |
| 150 day SMA | 85.06 | 85.32 | 85.59 |
| 200 day SMA | 98.65 | 101.84 | 104.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.