Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 54.28 and 56.78
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 57.52 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 54.55 (-0.09%) | 54.00 | 54.00 - 56.50 | 0.641 times | Thu 03 October 2024 | 54.60 (-4.13%) | 56.95 | 54.05 - 56.95 | 0.2564 times | Tue 01 October 2024 | 56.95 (-0.44%) | 57.90 | 54.25 - 58.90 | 0.5769 times | Mon 30 September 2024 | 57.20 (0.62%) | 55.50 | 54.05 - 57.95 | 1.1538 times | Fri 27 September 2024 | 56.85 (-2.65%) | 58.30 | 56.00 - 58.30 | 1.0256 times | Thu 26 September 2024 | 58.40 (-1.52%) | 58.00 | 58.00 - 58.40 | 0.3205 times | Wed 25 September 2024 | 59.30 (-1.41%) | 60.15 | 58.10 - 60.15 | 1.7308 times | Tue 24 September 2024 | 60.15 (-3.37%) | 61.60 | 60.00 - 62.20 | 0.7051 times | Mon 23 September 2024 | 62.25 (1.72%) | 62.25 | 61.05 - 62.90 | 0.8333 times | Fri 20 September 2024 | 61.20 (-0.81%) | 63.95 | 60.75 - 63.95 | 2.7564 times | Thu 19 September 2024 | 61.70 (-1.67%) | 62.75 | 61.35 - 64.05 | 1.1538 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 51.83 and 56.73
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 54.55 (-4.05%) | 55.50 | 54.00 - 58.90 | 0.3267 times | Fri 27 September 2024 | 56.85 (-7.11%) | 62.25 | 56.00 - 62.90 | 0.5737 times | Fri 20 September 2024 | 61.20 (-4.67%) | 65.30 | 60.75 - 66.00 | 1.0996 times | Fri 13 September 2024 | 64.20 (0%) | 68.15 | 61.00 - 68.70 | 2 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 51.83 and 56.73
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 54.55 (-4.63%) | 57.90 | 54.00 - 58.90 | 0.0597 times | Mon 30 September 2024 | 57.20 (0%) | 76.45 | 54.05 - 76.45 | 1.9403 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 58.83 |
| 20 day DMA | 61.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.81 | 57.91 |
| 12 day EMA | 58.59 | 59.33 | 60.19 |
| 20 day EMA | 61.28 | 61.99 | 62.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.8 | 57.74 |
| 12 day SMA | 58.83 | 59.58 | 60.37 |
| 20 day SMA | 61.06 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.