Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 22.81 and 23.62
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.453333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.26 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.31 (0%) | 23.70 | 23.12 - 23.93 | 1.2742 times | Thu 21 November 2024 | 23.31 (-0.38%) | 23.26 | 23.12 - 23.74 | 1.2008 times | Tue 19 November 2024 | 23.40 (-0.34%) | 23.20 | 23.20 - 23.85 | 0.7317 times | Mon 18 November 2024 | 23.48 (0.69%) | 23.65 | 23.20 - 23.99 | 1.0448 times | Thu 14 November 2024 | 23.32 (-0.89%) | 23.53 | 23.17 - 23.74 | 0.414 times | Wed 13 November 2024 | 23.53 (-1.18%) | 23.99 | 23.00 - 23.99 | 0.8954 times | Tue 12 November 2024 | 23.81 (0.04%) | 23.57 | 23.55 - 24.34 | 0.8042 times | Mon 11 November 2024 | 23.80 (-1.9%) | 23.55 | 23.55 - 24.45 | 1.374 times | Fri 08 November 2024 | 24.26 (0.08%) | 24.49 | 24.00 - 24.49 | 1.2877 times | Thu 07 November 2024 | 24.24 (0.66%) | 24.40 | 24.07 - 24.49 | 0.9731 times | Wed 06 November 2024 | 24.08 (-2.82%) | 25.00 | 23.95 - 25.05 | 3.5336 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 22.78 and 23.65
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.31 (-0.04%) | 23.65 | 23.12 - 23.99 | 0.1755 times | Thu 14 November 2024 | 23.32 (-3.87%) | 23.55 | 23.00 - 24.45 | 0.144 times | Fri 08 November 2024 | 24.26 (-1.22%) | 25.13 | 23.95 - 25.13 | 0.355 times | Fri 01 November 2024 | 24.56 (7.58%) | 22.50 | 22.50 - 25.70 | 1.1101 times | Fri 25 October 2024 | 22.83 (-8.05%) | 25.50 | 22.00 - 25.50 | 0.7677 times | Fri 18 October 2024 | 24.83 (0.2%) | 24.99 | 24.29 - 26.04 | 0.7212 times | Fri 11 October 2024 | 24.78 (-5.53%) | 26.49 | 23.86 - 26.90 | 1.0556 times | Fri 04 October 2024 | 26.23 (-8.92%) | 29.60 | 26.05 - 29.60 | 0.6823 times | Fri 27 September 2024 | 28.80 (7.54%) | 27.05 | 27.05 - 29.99 | 3.2475 times | Fri 20 September 2024 | 26.78 (-0.7%) | 27.38 | 25.51 - 28.33 | 1.7409 times | Fri 13 September 2024 | 26.97 (-0.26%) | 27.58 | 26.11 - 28.40 | 1.4858 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.99 and 24.33
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.31 (-3.28%) | 24.71 | 23.00 - 25.34 | 0.1569 times | Thu 31 October 2024 | 24.10 (-14.9%) | 28.88 | 22.00 - 28.88 | 0.8148 times | Mon 30 September 2024 | 28.32 (4.97%) | 27.00 | 25.51 - 29.99 | 2.0565 times | Fri 30 August 2024 | 26.98 (3.29%) | 26.80 | 22.30 - 28.40 | 1.419 times | Wed 31 July 2024 | 26.12 (7.84%) | 24.27 | 23.00 - 27.80 | 0.8839 times | Fri 28 June 2024 | 24.22 (-3.51%) | 25.95 | 20.35 - 27.54 | 0.8247 times | Fri 31 May 2024 | 25.10 (-49.5%) | 24.45 | 21.00 - 28.40 | 1.467 times | Tue 30 January 2024 | 49.70 (33.07%) | 37.50 | 35.45 - 56.60 | 1.4238 times | Fri 29 December 2023 | 37.35 (21.86%) | 31.35 | 29.85 - 44.45 | 0.7035 times | Thu 30 November 2023 | 30.65 (3.2%) | 29.80 | 27.40 - 32.60 | 0.2499 times | Tue 31 October 2023 | 29.70 (3.13%) | 28.40 | 26.80 - 34.00 | 0.4882 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.07 |
| 150 day DMA | 26.93 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.46 | 23.54 |
| 12 day EMA | 23.67 | 23.73 | 23.81 |
| 20 day EMA | 23.95 | 24.02 | 24.09 |
| 35 day EMA | 24.64 | 24.72 | 24.8 |
| 50 day EMA | 25.3 | 25.38 | 25.46 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.41 | 23.51 |
| 12 day SMA | 23.78 | 23.86 | 23.96 |
| 20 day SMA | 23.86 | 23.89 | 23.9 |
| 35 day SMA | 24.37 | 24.51 | 24.65 |
| 50 day SMA | 25.33 | 25.4 | 25.47 |
| 100 day SMA | 25.07 | 25.08 | 25.1 |
| 150 day SMA | 26.93 | 27.02 | 27.11 |
| 200 day SMA | 28.36 | 28.38 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.