Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.84 and 17.09
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.15 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.96 (2.6%) | 16.96 | 16.75 - 17.00 | 0.4467 times |
| Thu 27 March 2025 | 16.53 (-2.82%) | 17.44 | 16.40 - 17.44 | 2.1375 times |
| Wed 26 March 2025 | 17.01 (-6.28%) | 18.15 | 16.60 - 18.15 | 1.2443 times |
| Tue 25 March 2025 | 18.15 (-0.66%) | 18.36 | 18.10 - 18.50 | 0.7225 times |
| Mon 24 March 2025 | 18.27 (-3.49%) | 19.18 | 18.12 - 19.18 | 0.9739 times |
| Fri 21 March 2025 | 18.93 (1.66%) | 18.90 | 18.51 - 18.99 | 0.2548 times |
| Thu 20 March 2025 | 18.62 (0.59%) | 18.87 | 18.56 - 18.98 | 0.2516 times |
| Wed 19 March 2025 | 18.51 (0%) | 18.98 | 18.41 - 19.59 | 1.6774 times |
| Tue 18 March 2025 | 18.51 (0.05%) | 18.29 | 18.11 - 19.38 | 1.0986 times |
| Mon 17 March 2025 | 18.50 (-3.14%) | 19.11 | 18.25 - 19.43 | 1.1926 times |
| Thu 13 March 2025 | 19.10 (-0.16%) | 19.13 | 18.40 - 19.61 | 0.8199 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.29 and 18.07
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.96 (-10.41%) | 19.18 | 16.40 - 19.18 | 2.1047 times |
| Fri 21 March 2025 | 18.93 (-0.89%) | 19.11 | 18.11 - 19.59 | 1.7048 times |
| Thu 13 March 2025 | 19.10 (-3.73%) | 19.84 | 18.06 - 19.95 | 0.944 times |
| Fri 07 March 2025 | 19.84 (2.37%) | 19.00 | 18.91 - 21.00 | 1.0127 times |
| Fri 28 February 2025 | 19.38 (0.05%) | 19.50 | 19.02 - 20.70 | 0.3759 times |
| Fri 21 February 2025 | 19.37 (3.25%) | 19.50 | 18.11 - 21.10 | 0.4419 times |
| Fri 14 February 2025 | 18.76 (-14.65%) | 22.09 | 18.40 - 22.09 | 1.0459 times |
| Fri 07 February 2025 | 21.98 (-2.83%) | 22.01 | 21.50 - 23.50 | 0.5157 times |
| Fri 31 January 2025 | 22.62 (-2.25%) | 23.14 | 21.16 - 23.45 | 1.0387 times |
| Fri 24 January 2025 | 23.14 (-1.24%) | 23.90 | 22.97 - 24.18 | 0.8158 times |
| Fri 17 January 2025 | 23.43 (-2.46%) | 23.60 | 22.52 - 24.99 | 1.0584 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.38 and 18.98
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 0.4167 times |
| Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.172 times |
| Fri 31 January 2025 | 22.62 (-9.48%) | 25.46 | 21.16 - 26.75 | 0.3483 times |
| Tue 31 December 2024 | 24.99 (4.21%) | 23.56 | 23.23 - 27.69 | 0.6632 times |
| Fri 29 November 2024 | 23.98 (-0.5%) | 24.71 | 23.00 - 25.34 | 0.2995 times |
| Thu 31 October 2024 | 24.10 (-14.9%) | 28.88 | 22.00 - 28.88 | 1.1002 times |
| Mon 30 September 2024 | 28.32 (4.97%) | 27.00 | 25.51 - 29.99 | 2.7769 times |
| Fri 30 August 2024 | 26.98 (3.29%) | 26.80 | 22.30 - 28.40 | 1.9161 times |
| Wed 31 July 2024 | 26.12 (7.84%) | 24.27 | 23.00 - 27.80 | 1.1936 times |
| Fri 28 June 2024 | 24.22 (-3.51%) | 25.95 | 20.35 - 27.54 | 1.1135 times |
| Fri 31 May 2024 | 25.10 (-49.5%) | 24.45 | 21.00 - 28.40 | 1.9809 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.29 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.49 | 17.97 |
| 12 day EMA | 18.01 | 18.2 | 18.5 |
| 20 day EMA | 18.54 | 18.71 | 18.94 |
| 35 day EMA | 19.47 | 19.62 | 19.8 |
| 50 day EMA | 20.28 | 20.42 | 20.58 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.78 | 18.2 |
| 12 day SMA | 18.19 | 18.32 | 18.55 |
| 20 day SMA | 18.71 | 18.87 | 19.04 |
| 35 day SMA | 19.26 | 19.4 | 19.54 |
| 50 day SMA | 20.29 | 20.42 | 20.57 |
| 100 day SMA | 22.39 | 22.46 | 22.54 |
| 150 day SMA | 23.55 | 23.6 | 23.64 |
| 200 day SMA | 23.86 | 23.91 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.