Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 210.66 and 214.42
| Daily Target 1 | 209.73 |
| Daily Target 2 | 211.59 |
| Daily Target 3 | 213.49333333333 |
| Daily Target 4 | 215.35 |
| Daily Target 5 | 217.25 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 213.44 (0.33%) | 213.55 | 211.64 - 215.40 | 0.8863 times | Thu 21 November 2024 | 212.74 (-1.5%) | 214.00 | 209.53 - 215.01 | 1.0591 times | Tue 19 November 2024 | 215.99 (0.35%) | 217.36 | 213.20 - 221.70 | 1.0595 times | Mon 18 November 2024 | 215.23 (-0.27%) | 216.85 | 211.80 - 218.00 | 0.9869 times | Thu 14 November 2024 | 215.82 (-0.32%) | 216.90 | 214.81 - 222.95 | 1.0037 times | Wed 13 November 2024 | 216.51 (-3.01%) | 223.22 | 215.00 - 225.49 | 1.7143 times | Tue 12 November 2024 | 223.22 (-0.7%) | 227.70 | 220.00 - 230.35 | 0.8498 times | Mon 11 November 2024 | 224.79 (-1.76%) | 228.82 | 224.25 - 228.92 | 0.9075 times | Fri 08 November 2024 | 228.82 (-2.69%) | 235.70 | 228.05 - 235.80 | 0.7121 times | Thu 07 November 2024 | 235.15 (-2.45%) | 240.00 | 234.17 - 240.90 | 0.821 times | Wed 06 November 2024 | 241.05 (2.63%) | 230.55 | 230.55 - 242.65 | 1.2272 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 205.4 and 217.57
| Weekly Target 1 | 202.72 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 214.89 |
| Weekly Target 4 | 220.25 |
| Weekly Target 5 | 227.06 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 213.44 (-1.1%) | 216.85 | 209.53 - 221.70 | 0.5515 times | Thu 14 November 2024 | 215.82 (-5.68%) | 228.82 | 214.81 - 230.35 | 0.6183 times | Fri 08 November 2024 | 228.82 (-5.42%) | 240.92 | 228.05 - 243.00 | 0.6493 times | Fri 01 November 2024 | 241.94 (9.77%) | 221.00 | 217.35 - 243.87 | 0.7456 times | Fri 25 October 2024 | 220.40 (-14.62%) | 258.00 | 219.00 - 258.00 | 1.1207 times | Fri 18 October 2024 | 258.15 (2.52%) | 252.75 | 245.85 - 265.30 | 0.8781 times | Fri 11 October 2024 | 251.80 (-2.42%) | 258.30 | 242.00 - 259.85 | 0.8588 times | Fri 04 October 2024 | 258.05 (-5.89%) | 274.20 | 257.05 - 278.90 | 1.0616 times | Fri 27 September 2024 | 274.20 (3.06%) | 267.80 | 260.65 - 276.90 | 1.0842 times | Fri 20 September 2024 | 266.05 (-5.61%) | 284.00 | 264.50 - 292.15 | 2.4319 times | Fri 13 September 2024 | 281.85 (2.01%) | 277.00 | 271.50 - 288.40 | 1.5166 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 194.32 and 228.66
| Monthly Target 1 | 187.94 |
| Monthly Target 2 | 200.69 |
| Monthly Target 3 | 222.28 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 213.44 (-11.18%) | 241.40 | 209.53 - 243.87 | 0.1773 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.4079 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 0.6026 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 0.5178 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 1.4537 times | Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 1.233 times | Fri 31 May 2024 | 269.25 (-1.68%) | 274.55 | 262.00 - 320.45 | 2.0877 times | Tue 30 April 2024 | 273.85 (14.87%) | 240.00 | 238.65 - 281.95 | 1.2502 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.8395 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 1.4304 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 4.4281 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 223.14 |
| 20 day DMA | 226.78 |
| 35 day DMA | 237.49 |
| 50 day DMA | 248.58 |
| 100 day DMA | 263.73 |
| 150 day DMA | 267.25 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 216.45 | 218.31 |
| 12 day EMA | 221.34 | 222.77 | 224.59 |
| 20 day EMA | 227.18 | 228.63 | 230.3 |
| 35 day EMA | 237.53 | 238.95 | 240.49 |
| 50 day EMA | 247.59 | 248.98 | 250.46 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 215.26 | 217.35 |
| 12 day SMA | 223.14 | 225.08 | 227.51 |
| 20 day SMA | 226.78 | 227.83 | 228.84 |
| 35 day SMA | 237.49 | 239.29 | 241.08 |
| 50 day SMA | 248.58 | 249.97 | 251.22 |
| 100 day SMA | 263.73 | 264.3 | 264.88 |
| 150 day SMA | 267.25 | 267.48 | 267.71 |
| 200 day SMA | 262.21 | 262.54 | 262.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.