Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 100.74 and 103.26
| Daily Target 1 | 99.32 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 101.84 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 104.36 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.00 (1.14%) | 102.00 | 100.50 - 103.02 | 0.7245 times |
| Tue 13 May 2025 | 100.85 (2.48%) | 98.00 | 98.00 - 102.59 | 0.7812 times |
| Mon 12 May 2025 | 98.41 (4.88%) | 95.00 | 95.00 - 101.75 | 1.0698 times |
| Fri 09 May 2025 | 93.83 (-2.44%) | 91.50 | 91.50 - 95.60 | 0.7318 times |
| Thu 08 May 2025 | 96.18 (0.28%) | 96.05 | 96.01 - 99.49 | 0.6242 times |
| Wed 07 May 2025 | 95.91 (-0.53%) | 94.01 | 94.01 - 97.22 | 1.2225 times |
| Tue 06 May 2025 | 96.42 (-3.88%) | 100.10 | 96.05 - 102.89 | 1.1831 times |
| Mon 05 May 2025 | 100.31 (-0.63%) | 100.95 | 100.05 - 103.23 | 0.9728 times |
| Fri 02 May 2025 | 100.95 (-1.17%) | 102.01 | 100.23 - 103.03 | 1.2519 times |
| Wed 30 April 2025 | 102.15 (-1.21%) | 104.01 | 100.20 - 107.59 | 1.4383 times |
| Tue 29 April 2025 | 103.40 (-0.18%) | 103.99 | 102.46 - 105.12 | 1.3324 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 98.5 and 106.52
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 100.00666666667 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.00 (8.71%) | 95.00 | 95.00 - 103.02 | 0.0928 times |
| Fri 09 May 2025 | 93.83 (-7.05%) | 100.95 | 91.50 - 103.23 | 0.1705 times |
| Fri 02 May 2025 | 100.95 (-5.78%) | 107.01 | 100.20 - 107.59 | 0.1983 times |
| Fri 25 April 2025 | 107.14 (2.13%) | 107.00 | 103.83 - 117.28 | 0.5755 times |
| Thu 17 April 2025 | 104.91 (-0.75%) | 105.70 | 101.60 - 108.60 | 0.2884 times |
| Fri 11 April 2025 | 105.70 (-13.52%) | 118.01 | 103.06 - 118.01 | 0.9839 times |
| Fri 04 April 2025 | 122.23 (45.69%) | 85.60 | 85.60 - 128.74 | 6.8184 times |
| Fri 28 March 2025 | 83.90 (-5.99%) | 91.80 | 81.80 - 94.50 | 0.463 times |
| Fri 21 March 2025 | 89.25 (8.58%) | 84.50 | 79.26 - 94.93 | 0.2868 times |
| Thu 13 March 2025 | 82.20 (-4.31%) | 87.24 | 80.20 - 88.44 | 0.1224 times |
| Fri 07 March 2025 | 85.90 (-2.57%) | 89.45 | 78.06 - 90.74 | 0.2899 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 90.89 and 102.62
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 110.64 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.00 (-0.15%) | 102.01 | 91.50 - 103.23 | 0.0916 times |
| Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 2.6187 times |
| Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.345 times |
| Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.2089 times |
| Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2266 times |
| Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.0544 times |
| Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.5778 times |
| Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6381 times |
| Fri 31 May 2024 | 114.65 (15.75%) | 99.05 | 95.15 - 131.90 | 1.0568 times |
| Tue 30 April 2024 | 99.05 (8.61%) | 92.40 | 92.40 - 105.85 | 0.182 times |
| Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.2946 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 99.5 |
| 20 day DMA | 102.71 |
| 35 day DMA | 100.44 |
| 50 day DMA | 95.84 |
| 100 day DMA | 105.44 |
| 150 day DMA | 109.16 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 98.42 | 97.2 |
| 12 day EMA | 100.05 | 99.69 | 99.48 |
| 20 day EMA | 100.43 | 100.26 | 100.2 |
| 35 day EMA | 98.47 | 98.26 | 98.11 |
| 50 day EMA | 96.08 | 95.84 | 95.64 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 97.04 | 96.15 |
| 12 day SMA | 99.5 | 99.93 | 100.6 |
| 20 day SMA | 102.71 | 102.9 | 103.05 |
| 35 day SMA | 100.44 | 99.93 | 99.42 |
| 50 day SMA | 95.84 | 95.75 | 95.68 |
| 100 day SMA | 105.44 | 105.62 | 105.81 |
| 150 day SMA | 109.16 | 109.15 | 109.15 |
| 200 day SMA | 106.76 | 106.79 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.