Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 115.66 and 120.32
| Daily Target 1 | 113.59 |
| Daily Target 2 | 115.79 |
| Daily Target 3 | 118.25 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 122.91 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.99 (1.32%) | 117.99 | 116.05 - 120.71 | 0.0227 times | Mon 13 January 2025 | 116.45 (-20.41%) | 118.60 | 115.00 - 124.50 | 0.139 times | Fri 30 August 2024 | 146.31 (-3.02%) | 150.90 | 144.32 - 151.50 | 0.2451 times | Thu 29 August 2024 | 150.86 (-1.13%) | 154.30 | 147.00 - 156.00 | 0.4817 times | Wed 28 August 2024 | 152.58 (6.63%) | 143.09 | 140.10 - 157.98 | 1.6077 times | Tue 27 August 2024 | 143.09 (-2.78%) | 147.90 | 140.60 - 147.90 | 0.4149 times | Mon 26 August 2024 | 147.18 (3.97%) | 142.69 | 137.98 - 152.30 | 1.5107 times | Fri 23 August 2024 | 141.56 (2.82%) | 141.40 | 139.00 - 147.00 | 2.108 times | Thu 22 August 2024 | 137.68 (16.11%) | 119.50 | 118.79 - 141.98 | 3.3561 times | Wed 21 August 2024 | 118.58 (3.22%) | 114.00 | 114.00 - 119.79 | 0.1139 times | Tue 20 August 2024 | 114.88 (0.07%) | 116.45 | 113.00 - 116.61 | 0.0436 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 111.75 and 121.25
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 119.16333333333 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.99 (-19.36%) | 118.60 | 115.00 - 124.50 | 0.1231 times | Fri 30 August 2024 | 146.31 (3.36%) | 142.69 | 137.98 - 157.98 | 3.2434 times | Fri 23 August 2024 | 141.56 (23.72%) | 114.00 | 113.00 - 147.00 | 4.3262 times | Fri 16 August 2024 | 114.42 (-5.96%) | 122.50 | 111.40 - 124.80 | 0.4854 times | Fri 09 August 2024 | 121.67 (1.16%) | 116.00 | 114.85 - 124.75 | 0.4828 times | Fri 02 August 2024 | 120.28 (2.54%) | 117.00 | 116.96 - 123.50 | 0.2392 times | Fri 26 July 2024 | 117.30 (4%) | 115.00 | 109.18 - 119.78 | 0.1358 times | Fri 19 July 2024 | 112.79 (-6.21%) | 121.00 | 111.70 - 122.69 | 0.1497 times | Fri 12 July 2024 | 120.26 (-2.19%) | 122.95 | 118.01 - 126.50 | 0.352 times | Fri 05 July 2024 | 122.95 (4.47%) | 118.00 | 118.00 - 124.90 | 0.4625 times | Fri 28 June 2024 | 117.69 (-2.07%) | 123.00 | 116.01 - 124.27 | 0.2834 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 111.75 and 121.25
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 119.16333333333 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.99 (-19.36%) | 118.60 | 115.00 - 124.50 | 0.0554 times | Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 3.8936 times | Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.5549 times | Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6127 times | Fri 31 May 2024 | 114.65 (15.75%) | 99.05 | 95.15 - 131.90 | 1.0149 times | Tue 30 April 2024 | 99.05 (8.61%) | 92.40 | 92.40 - 105.85 | 0.1748 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.2829 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 0.9135 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 1.9681 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.5291 times | Thu 30 November 2023 | 107.65 (25.03%) | 86.10 | 86.10 - 118.35 | 1.76 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 133.5 |
| 20 day DMA | 127.04 |
| 35 day DMA | 123 |
| 50 day DMA | 122.15 |
| 100 day DMA | 113.98 |
| 150 day DMA | 112.67 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 136 | 145.77 |
| 12 day EMA | 131.69 | 134.18 | 137.4 |
| 20 day EMA | 129.24 | 130.42 | 131.89 |
| 35 day EMA | 126.09 | 126.57 | 127.17 |
| 50 day EMA | 123.16 | 123.37 | 123.65 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 141.86 | 148 |
| 12 day SMA | 133.5 | 133.2 | 132.84 |
| 20 day SMA | 127.04 | 127.2 | 127.39 |
| 35 day SMA | 123 | 123.06 | 123.21 |
| 50 day SMA | 122.15 | 122.19 | 122.22 |
| 100 day SMA | 113.98 | 113.84 | 113.7 |
| 150 day SMA | 112.67 | 112.65 | 112.63 |
| 200 day SMA | 111.39 | 111.26 | 111.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.