Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 715.2 and 752.45
| Daily Target 1 | 706.58 |
| Daily Target 2 | 723.82 |
| Daily Target 3 | 743.83333333333 |
| Daily Target 4 | 761.07 |
| Daily Target 5 | 781.08 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 741.05 (-0.44%) | 748.05 | 726.60 - 763.85 | 2.5719 times | Fri 22 November 2024 | 744.30 (-2.05%) | 763.00 | 732.00 - 763.00 | 0.7994 times | Thu 21 November 2024 | 759.90 (1.52%) | 747.05 | 714.00 - 764.95 | 1.2347 times | Tue 19 November 2024 | 748.50 (0.08%) | 751.45 | 745.00 - 768.30 | 0.4905 times | Mon 18 November 2024 | 747.90 (-0.28%) | 752.00 | 738.30 - 769.00 | 0.7036 times | Thu 14 November 2024 | 750.00 (4.75%) | 718.95 | 717.95 - 755.00 | 1.0579 times | Wed 13 November 2024 | 716.00 (-5.35%) | 752.00 | 711.30 - 757.60 | 0.8563 times | Tue 12 November 2024 | 756.50 (-1.64%) | 774.40 | 749.00 - 787.00 | 0.6998 times | Mon 11 November 2024 | 769.10 (-3.07%) | 789.05 | 765.00 - 789.05 | 0.5936 times | Fri 08 November 2024 | 793.50 (-1.45%) | 810.00 | 763.30 - 815.45 | 0.9923 times | Thu 07 November 2024 | 805.20 (2.84%) | 787.00 | 787.00 - 821.00 | 1.6284 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 715.2 and 752.45
| Weekly Target 1 | 706.58 |
| Weekly Target 2 | 723.82 |
| Weekly Target 3 | 743.83333333333 |
| Weekly Target 4 | 761.07 |
| Weekly Target 5 | 781.08 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 741.05 (-0.44%) | 748.05 | 726.60 - 763.85 | 0.417 times | Fri 22 November 2024 | 744.30 (-0.76%) | 752.00 | 714.00 - 769.00 | 0.5234 times | Thu 14 November 2024 | 750.00 (-5.48%) | 789.05 | 711.30 - 789.05 | 0.5201 times | Fri 08 November 2024 | 793.50 (4.51%) | 757.80 | 718.90 - 821.00 | 0.8589 times | Fri 01 November 2024 | 759.25 (9.15%) | 703.90 | 697.40 - 774.00 | 0.5729 times | Fri 25 October 2024 | 695.60 (-17.63%) | 844.00 | 669.50 - 873.90 | 1.507 times | Fri 18 October 2024 | 844.50 (10.34%) | 767.00 | 766.00 - 859.00 | 1.2836 times | Fri 11 October 2024 | 765.35 (-0.13%) | 772.20 | 686.85 - 786.00 | 0.8286 times | Fri 04 October 2024 | 766.35 (-3.02%) | 787.55 | 751.15 - 814.20 | 0.6319 times | Fri 27 September 2024 | 790.25 (8.26%) | 739.80 | 731.75 - 886.95 | 2.8566 times | Fri 20 September 2024 | 729.95 (-9.02%) | 800.95 | 721.10 - 801.00 | 1.2392 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 671.33 and 781.03
| Monthly Target 1 | 648.08 |
| Monthly Target 2 | 694.57 |
| Monthly Target 3 | 757.78333333333 |
| Monthly Target 4 | 804.27 |
| Monthly Target 5 | 867.48 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 741.05 (-1.23%) | 756.50 | 711.30 - 821.00 | 0.4309 times | Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.8445 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.3144 times | Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.934 times | Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.9362 times | Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.7318 times | Fri 31 May 2024 | 284.70 (2.93%) | 279.00 | 268.00 - 324.40 | 0.7258 times | Tue 30 April 2024 | 276.60 (0%) | 306.00 | 270.20 - 308.90 | 0.0824 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 748.33 |
| 12 day DMA | 759.58 |
| 20 day DMA | 749.72 |
| 35 day DMA | 759.57 |
| 50 day DMA | 765.24 |
| 100 day DMA | 661.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.05 | 750.05 | 752.93 |
| 12 day EMA | 751.48 | 753.38 | 755.03 |
| 20 day EMA | 754.96 | 756.42 | 757.7 |
| 35 day EMA | 760.56 | 761.71 | 762.74 |
| 50 day EMA | 767.52 | 768.6 | 769.59 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.33 | 750.12 | 744.46 |
| 12 day SMA | 759.58 | 758.67 | 757.72 |
| 20 day SMA | 749.72 | 749.72 | 750.77 |
| 35 day SMA | 759.57 | 760.45 | 761.86 |
| 50 day SMA | 765.24 | 766.81 | 768.72 |
| 100 day SMA | 661.55 | 657.41 | 653.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.