Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 781.85 and 810.35
| Daily Target 1 | 775.57 |
| Daily Target 2 | 788.13 |
| Daily Target 3 | 804.06666666667 |
| Daily Target 4 | 816.63 |
| Daily Target 5 | 832.57 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 800.70 (0.13%) | 801.00 | 791.50 - 820.00 | 1.1247 times | Wed 16 October 2024 | 799.65 (1.9%) | 782.45 | 782.15 - 815.00 | 1.2506 times | Tue 15 October 2024 | 784.75 (0.08%) | 789.70 | 781.85 - 810.60 | 0.7642 times | Mon 14 October 2024 | 784.15 (2.46%) | 767.00 | 766.00 - 793.95 | 0.9933 times | Fri 11 October 2024 | 765.35 (2.46%) | 747.75 | 741.70 - 786.00 | 0.8523 times | Thu 10 October 2024 | 746.95 (-0.18%) | 753.50 | 744.00 - 763.70 | 0.4452 times | Wed 09 October 2024 | 748.30 (0.06%) | 753.25 | 743.15 - 779.95 | 1.0231 times | Tue 08 October 2024 | 747.85 (5.64%) | 702.05 | 701.05 - 757.85 | 0.9413 times | Mon 07 October 2024 | 707.90 (-7.63%) | 772.20 | 686.85 - 780.45 | 1.7737 times | Fri 04 October 2024 | 766.35 (-0.68%) | 772.75 | 751.15 - 794.30 | 0.8316 times | Thu 03 October 2024 | 771.60 (-2.77%) | 789.00 | 761.00 - 789.70 | 0.9418 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 783.35 and 837.35
| Weekly Target 1 | 741.57 |
| Weekly Target 2 | 771.13 |
| Weekly Target 3 | 795.56666666667 |
| Weekly Target 4 | 825.13 |
| Weekly Target 5 | 849.57 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 800.70 (4.62%) | 767.00 | 766.00 - 820.00 | 0.4276 times | Fri 11 October 2024 | 765.35 (-0.13%) | 772.20 | 686.85 - 786.00 | 0.521 times | Fri 04 October 2024 | 766.35 (-3.02%) | 787.55 | 751.15 - 814.20 | 0.3974 times | Fri 27 September 2024 | 790.25 (8.26%) | 739.80 | 731.75 - 886.95 | 1.7962 times | Fri 20 September 2024 | 729.95 (-9.02%) | 800.95 | 721.10 - 801.00 | 0.7792 times | Fri 13 September 2024 | 802.30 (4.16%) | 771.20 | 770.00 - 866.50 | 1.2778 times | Fri 06 September 2024 | 770.25 (2.62%) | 754.40 | 750.00 - 798.80 | 0.5749 times | Fri 30 August 2024 | 750.60 (-3.06%) | 795.00 | 725.00 - 849.70 | 1.6437 times | Fri 23 August 2024 | 774.30 (35.2%) | 575.00 | 564.65 - 777.95 | 1.8504 times | Fri 16 August 2024 | 572.70 (-1.05%) | 572.00 | 532.40 - 599.00 | 0.732 times | Fri 09 August 2024 | 578.80 (17.75%) | 470.00 | 460.00 - 596.00 | 1.9535 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 743.78 and 876.93
| Monthly Target 1 | 636.03 |
| Monthly Target 2 | 718.37 |
| Monthly Target 3 | 769.18333333333 |
| Monthly Target 4 | 851.52 |
| Monthly Target 5 | 902.33 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 800.70 (2.77%) | 781.95 | 686.85 - 820.00 | 0.3576 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.2983 times | Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.9103 times | Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.9125 times | Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.7229 times | Fri 31 May 2024 | 284.70 (2.93%) | 279.00 | 268.00 - 324.40 | 0.7169 times | Tue 30 April 2024 | 276.60 (0%) | 306.00 | 270.20 - 308.90 | 0.0814 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 786.92 |
| 12 day DMA | 768.1 |
| 20 day DMA | 774.58 |
| 35 day DMA | 777.59 |
| 50 day DMA | 734.15 |
| 100 day DMA | 547.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.43 | 780.8 | 771.38 |
| 12 day EMA | 777.18 | 772.91 | 768.05 |
| 20 day EMA | 770.64 | 767.48 | 764.09 |
| 35 day EMA | 743.46 | 740.09 | 736.58 |
| 50 day EMA | 719.66 | 716.35 | 712.95 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.92 | 776.17 | 765.9 |
| 12 day SMA | 768.1 | 766.3 | 765.52 |
| 20 day SMA | 774.58 | 771.59 | 768.64 |
| 35 day SMA | 777.59 | 776.75 | 776.39 |
| 50 day SMA | 734.15 | 727.53 | 721.12 |
| 100 day SMA | 547.87 | 542.82 | 537.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.