Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 617.78 and 652.73
| Daily Target 1 | 610.53 |
| Daily Target 2 | 625.02 |
| Daily Target 3 | 645.48333333333 |
| Daily Target 4 | 659.97 |
| Daily Target 5 | 680.43 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.50 (-1.21%) | 645.80 | 631.00 - 665.95 | 0.4284 times |
| Thu 27 March 2025 | 647.35 (5.42%) | 611.00 | 608.25 - 661.00 | 0.6606 times |
| Wed 26 March 2025 | 614.05 (-0.93%) | 619.05 | 602.15 - 643.25 | 0.5999 times |
| Tue 25 March 2025 | 619.80 (-5.29%) | 652.00 | 605.55 - 652.95 | 0.5721 times |
| Mon 24 March 2025 | 654.45 (8.76%) | 632.00 | 617.00 - 673.70 | 2.6874 times |
| Fri 21 March 2025 | 601.75 (19.83%) | 501.25 | 501.25 - 602.55 | 2.7762 times |
| Thu 20 March 2025 | 502.15 (-2.24%) | 518.70 | 498.95 - 528.00 | 0.5419 times |
| Wed 19 March 2025 | 513.65 (10.62%) | 467.70 | 467.70 - 522.80 | 0.9079 times |
| Tue 18 March 2025 | 464.35 (6.6%) | 441.00 | 440.80 - 473.75 | 0.522 times |
| Mon 17 March 2025 | 435.60 (-2.32%) | 448.00 | 433.00 - 453.85 | 0.3036 times |
| Thu 13 March 2025 | 445.95 (-1.2%) | 454.00 | 444.95 - 463.60 | 0.302 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 620.83 and 692.38
| Weekly Target 1 | 566.9 |
| Weekly Target 2 | 603.2 |
| Weekly Target 3 | 638.45 |
| Weekly Target 4 | 674.75 |
| Weekly Target 5 | 710 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.50 (6.27%) | 632.00 | 602.15 - 673.70 | 1.7467 times |
| Fri 21 March 2025 | 601.75 (34.94%) | 448.00 | 433.00 - 602.55 | 1.7831 times |
| Thu 13 March 2025 | 445.95 (-10.17%) | 499.00 | 444.95 - 508.20 | 0.4663 times |
| Fri 07 March 2025 | 496.45 (4.07%) | 486.55 | 428.40 - 514.45 | 0.9819 times |
| Fri 28 February 2025 | 477.05 (-10.63%) | 524.00 | 458.95 - 537.95 | 0.4694 times |
| Fri 21 February 2025 | 533.80 (-0.94%) | 529.00 | 467.00 - 576.10 | 1.0515 times |
| Fri 14 February 2025 | 538.85 (-17.56%) | 671.20 | 529.90 - 679.00 | 0.883 times |
| Fri 07 February 2025 | 653.65 (7.53%) | 609.00 | 591.00 - 668.00 | 1.262 times |
| Fri 31 January 2025 | 607.90 (-2.84%) | 625.70 | 512.85 - 625.70 | 0.9409 times |
| Fri 24 January 2025 | 625.65 (-11.37%) | 709.60 | 621.80 - 716.00 | 0.4151 times |
| Fri 17 January 2025 | 705.95 (0.56%) | 685.20 | 631.60 - 727.10 | 0.4113 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 533.95 and 779.25
| Monthly Target 1 | 335.23 |
| Monthly Target 2 | 487.37 |
| Monthly Target 3 | 580.53333333333 |
| Monthly Target 4 | 732.67 |
| Monthly Target 5 | 825.83 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2929 times |
| Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.9521 times |
| Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.5786 times |
| Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.7501 times |
| Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.4448 times |
| Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.7471 times |
| Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.1629 times |
| Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.711 times |
| Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.713 times |
| Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.6474 times |
| Fri 31 May 2024 | 284.70 (2.93%) | 279.00 | 268.00 - 324.40 | 0.6421 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 635.03 |
| 12 day DMA | 549.16 |
| 20 day DMA | 517.35 |
| 35 day DMA | 537.27 |
| 50 day DMA | 565.36 |
| 100 day DMA | 664.07 |
| 150 day DMA | 700.5 |
| 200 day DMA | 632.32 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.19 | 612.04 | 594.39 |
| 12 day EMA | 576.26 | 564.77 | 549.76 |
| 20 day EMA | 556.54 | 547.81 | 537.34 |
| 35 day EMA | 561.62 | 557.04 | 551.72 |
| 50 day EMA | 582.55 | 580.23 | 577.49 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.03 | 627.48 | 598.44 |
| 12 day SMA | 549.16 | 534.03 | 519.29 |
| 20 day SMA | 517.35 | 509.8 | 503.19 |
| 35 day SMA | 537.27 | 536.93 | 535.97 |
| 50 day SMA | 565.36 | 566.08 | 566.98 |
| 100 day SMA | 664.07 | 665.27 | 666.3 |
| 150 day SMA | 700.5 | 700.55 | 700.35 |
| 200 day SMA | 632.32 | 630.6 | 628.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.