Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 114.44 and 124.48
| Daily Target 1 | 112.38 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 122.42 |
| Daily Target 4 | 126.54 |
| Daily Target 5 | 132.46 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.62 (-1.16%) | 123.80 | 118.30 - 128.34 | 0.968 times |
| Thu 27 March 2025 | 122.03 (-3.53%) | 127.30 | 119.98 - 128.78 | 1.3005 times |
| Wed 26 March 2025 | 126.50 (-2.19%) | 131.20 | 123.35 - 131.99 | 1.1012 times |
| Tue 25 March 2025 | 129.33 (-2.88%) | 134.65 | 127.05 - 134.71 | 0.6452 times |
| Mon 24 March 2025 | 133.16 (-0.13%) | 134.00 | 132.00 - 136.21 | 0.5472 times |
| Fri 21 March 2025 | 133.33 (0.11%) | 134.00 | 129.50 - 134.50 | 0.7828 times |
| Thu 20 March 2025 | 133.19 (1.85%) | 134.00 | 130.49 - 134.69 | 0.7544 times |
| Wed 19 March 2025 | 130.77 (4.32%) | 126.40 | 126.40 - 134.00 | 2.2312 times |
| Tue 18 March 2025 | 125.35 (-0.29%) | 129.00 | 122.91 - 134.58 | 1.1497 times |
| Mon 17 March 2025 | 125.71 (0.38%) | 129.00 | 123.31 - 129.19 | 0.5198 times |
| Thu 13 March 2025 | 125.23 (-2.38%) | 128.00 | 123.30 - 132.74 | 1.1132 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 110.51 and 128.42
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 125.04333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.62 (-9.53%) | 134.00 | 118.30 - 136.21 | 0.1153 times |
| Fri 21 March 2025 | 133.33 (6.47%) | 129.00 | 122.91 - 134.69 | 0.1374 times |
| Thu 13 March 2025 | 125.23 (-17.14%) | 128.20 | 111.35 - 132.76 | 0.1881 times |
| Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 3.1484 times |
| Fri 29 November 2024 | 142.57 (-2.71%) | 152.50 | 136.43 - 152.70 | 0.7876 times |
| Fri 22 November 2024 | 146.54 (12.14%) | 128.70 | 128.70 - 148.80 | 0.6047 times |
| Thu 14 November 2024 | 130.68 (-8.98%) | 143.57 | 129.05 - 146.78 | 0.3134 times |
| Fri 08 November 2024 | 143.57 (4.72%) | 136.20 | 128.11 - 150.71 | 1.1422 times |
| Fri 01 November 2024 | 137.10 (4.78%) | 130.91 | 125.13 - 140.99 | 0.6096 times |
| Fri 25 October 2024 | 130.84 (-9.29%) | 140.00 | 118.69 - 153.00 | 2.9535 times |
| Fri 18 October 2024 | 144.24 (32.83%) | 110.40 | 108.63 - 154.00 | 7.012 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 103.56 and 128.42
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 122.72666666667 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 147.59 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.1731 times |
| Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.2366 times |
| Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.1435 times |
| Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.3141 times |
| Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.3515 times |
| Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1591 times |
| Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.6513 times |
| Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.7437 times |
| Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.0955 times |
| Tue 30 April 2024 | 94.75 (7%) | 89.00 | 88.15 - 100.50 | 0.1315 times |
| Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.1555 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 127.79 |
| 20 day DMA | 133.31 |
| 35 day DMA | 135.13 |
| 50 day DMA | 133.35 |
| 100 day DMA | 117.56 |
| 150 day DMA | 110.74 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 126.99 | 129.47 |
| 12 day EMA | 128.32 | 129.72 | 131.12 |
| 20 day EMA | 130.36 | 131.39 | 132.37 |
| 35 day EMA | 130.58 | 131.17 | 131.71 |
| 50 day EMA | 130.44 | 130.84 | 131.2 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 128.87 | 131.1 |
| 12 day SMA | 127.79 | 127.42 | 127.38 |
| 20 day SMA | 133.31 | 134.18 | 135.17 |
| 35 day SMA | 135.13 | 135.46 | 135.89 |
| 50 day SMA | 133.35 | 133.2 | 132.93 |
| 100 day SMA | 117.56 | 117.37 | 117.15 |
| 150 day SMA | 110.74 | 110.54 | 110.33 |
| 200 day SMA | 106.41 | 106.31 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.