Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 142.94 and 152.4
| Daily Target 1 | 135.43 |
| Daily Target 2 | 140.99 |
| Daily Target 3 | 144.89333333333 |
| Daily Target 4 | 150.45 |
| Daily Target 5 | 154.35 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.54 (6.65%) | 139.99 | 139.34 - 148.80 | 2.1694 times | Thu 21 November 2024 | 137.40 (3.52%) | 134.99 | 131.61 - 139.69 | 0.348 times | Tue 19 November 2024 | 132.73 (1.34%) | 131.00 | 131.00 - 135.55 | 0.423 times | Mon 18 November 2024 | 130.98 (0.23%) | 128.70 | 128.70 - 135.00 | 0.4196 times | Thu 14 November 2024 | 130.68 (-1.16%) | 130.05 | 129.05 - 137.73 | 0.4497 times | Wed 13 November 2024 | 132.21 (-6.35%) | 139.20 | 131.00 - 140.88 | 0.3838 times | Tue 12 November 2024 | 141.18 (0.89%) | 143.00 | 137.97 - 144.00 | 0.5255 times | Mon 11 November 2024 | 139.93 (-2.54%) | 143.57 | 139.00 - 146.78 | 0.3821 times | Fri 08 November 2024 | 143.57 (-1.73%) | 147.56 | 141.05 - 149.80 | 1.0069 times | Thu 07 November 2024 | 146.10 (10.09%) | 132.00 | 129.86 - 150.71 | 3.8919 times | Wed 06 November 2024 | 132.71 (2.56%) | 131.00 | 128.51 - 135.25 | 0.4554 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 137.62 and 157.72
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 141.34666666667 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.54 (12.14%) | 128.70 | 128.70 - 148.80 | 0.38 times | Thu 14 November 2024 | 130.68 (-8.98%) | 143.57 | 129.05 - 146.78 | 0.1969 times | Fri 08 November 2024 | 143.57 (4.72%) | 136.20 | 128.11 - 150.71 | 0.7178 times | Fri 01 November 2024 | 137.10 (4.78%) | 130.91 | 125.13 - 140.99 | 0.3831 times | Fri 25 October 2024 | 130.84 (-9.29%) | 140.00 | 118.69 - 153.00 | 1.856 times | Fri 18 October 2024 | 144.24 (32.83%) | 110.40 | 108.63 - 154.00 | 4.4065 times | Fri 11 October 2024 | 108.59 (4.84%) | 106.80 | 99.88 - 109.85 | 0.1114 times | Fri 04 October 2024 | 103.58 (-7.12%) | 110.01 | 102.11 - 115.59 | 0.2454 times | Fri 27 September 2024 | 111.52 (13.81%) | 99.99 | 98.98 - 119.50 | 1.6433 times | Fri 20 September 2024 | 97.99 (-5.82%) | 105.85 | 97.15 - 105.85 | 0.0596 times | Fri 13 September 2024 | 104.05 (-0.34%) | 106.00 | 102.25 - 107.50 | 0.1656 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 137.33 and 159.93
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 132.86 |
| Monthly Target 3 | 141.78666666667 |
| Monthly Target 4 | 155.46 |
| Monthly Target 5 | 164.39 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.54 (9.55%) | 135.90 | 128.11 - 150.71 | 0.9048 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.6794 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.466 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1726 times | Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.7065 times | Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.8067 times | Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.1036 times | Tue 30 April 2024 | 94.75 (7%) | 89.00 | 88.15 - 100.50 | 0.1427 times | Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.1686 times | Thu 29 February 2024 | 99.80 (-4.5%) | 104.00 | 97.35 - 119.95 | 0.8492 times | Wed 31 January 2024 | 104.50 (9.31%) | 94.60 | 93.60 - 112.45 | 0.9486 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 136.95 |
| 20 day DMA | 134.75 |
| 35 day DMA | 126.63 |
| 50 day DMA | 119.92 |
| 100 day DMA | 110.29 |
| 150 day DMA | 104.32 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 134.74 | 133.41 |
| 12 day EMA | 136.29 | 134.43 | 133.89 |
| 20 day EMA | 133.5 | 132.13 | 131.57 |
| 35 day EMA | 127.11 | 125.97 | 125.3 |
| 50 day EMA | 120.1 | 119.02 | 118.27 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 132.8 | 133.56 |
| 12 day SMA | 136.95 | 135.77 | 135.74 |
| 20 day SMA | 134.75 | 133.61 | 133.2 |
| 35 day SMA | 126.63 | 125.63 | 124.91 |
| 50 day SMA | 119.92 | 119.06 | 118.38 |
| 100 day SMA | 110.29 | 109.83 | 109.47 |
| 150 day SMA | 104.32 | 103.96 | 103.67 |
| 200 day SMA | 102.96 | 102.74 | 102.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.