BanarasbeadsltdRollsett BANARBEADS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banarasbeadsltd Rollsett BANARBEADS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BanarasbeadsltdRollsett

Strong Daily Stock price targets for BanarasbeadsltdRollsett BANARBEADS_BE are 120.58 and 126.75

Daily Target 1115.62
Daily Target 2119.37
Daily Target 3121.79333333333
Daily Target 4125.54
Daily Target 5127.96

Daily price and volume Banarasbeadsltd Rollsett

Date Closing Open Range Volume
Fri 07 March 2025 123.11 (4.06%) 119.00 118.05 - 124.22 1.6163 times
Thu 06 March 2025 118.31 (0.6%) 118.65 114.00 - 119.20 1.7736 times
Wed 05 March 2025 117.60 (2.27%) 115.20 111.10 - 119.00 1.4075 times
Tue 04 March 2025 114.99 (0.92%) 115.20 114.00 - 115.90 0.3435 times
Mon 03 March 2025 113.94 (-5%) 122.00 113.94 - 122.35 1.5341 times
Fri 28 February 2025 119.94 (1.39%) 119.60 114.00 - 123.20 0.8989 times
Thu 27 February 2025 118.30 (-2.93%) 123.10 116.50 - 124.50 0.7828 times
Tue 25 February 2025 121.87 (1.89%) 123.00 120.85 - 123.80 0.2524 times
Mon 24 February 2025 119.61 (-1.13%) 121.65 116.40 - 125.95 0.7057 times
Fri 21 February 2025 120.98 (2.5%) 119.20 119.00 - 123.00 0.6851 times
Thu 20 February 2025 118.03 (2.06%) 116.70 116.00 - 118.90 0.7696 times

Daily chart BanarasbeadsltdRollsett

Weekly price and charts BanarasbeadsltdRollsett

Strong weekly Stock price targets for BanarasbeadsltdRollsett BANARBEADS_BE are 117.11 and 130.23

Weekly Target 1106.36
Weekly Target 2114.73
Weekly Target 3119.47666666667
Weekly Target 4127.85
Weekly Target 5132.6

Weekly price and volumes for Banarasbeadsltd Rollsett

Date Closing Open Range Volume
Fri 07 March 2025 123.11 (2.64%) 122.00 111.10 - 124.22 0.6342 times
Fri 28 February 2025 119.94 (-0.86%) 121.65 114.00 - 125.95 0.2508 times
Fri 21 February 2025 120.98 (4.08%) 113.00 110.10 - 123.00 0.4963 times
Fri 14 February 2025 116.24 (-12.72%) 134.80 116.24 - 135.20 0.9422 times
Fri 07 February 2025 133.18 (1.83%) 126.55 126.55 - 135.00 0.5704 times
Fri 31 January 2025 130.79 (-3.97%) 138.00 124.25 - 138.20 1.8149 times
Fri 24 January 2025 136.20 (-0.93%) 138.16 132.30 - 141.20 0.5155 times
Fri 17 January 2025 137.48 (6.99%) 129.95 124.40 - 139.00 2.0186 times
Fri 10 January 2025 128.50 (-0.42%) 132.05 124.00 - 133.80 1.1585 times
Fri 03 January 2025 129.04 (1.81%) 127.10 121.00 - 131.00 1.5987 times
Fri 27 December 2024 126.75 (0.29%) 127.89 125.65 - 135.00 1.1248 times

weekly chart BanarasbeadsltdRollsett

Monthly price and charts BanarasbeadsltdRollsett

Strong monthly Stock price targets for BanarasbeadsltdRollsett BANARBEADS_BE are 117.11 and 130.23

Monthly Target 1106.36
Monthly Target 2114.73
Monthly Target 3119.47666666667
Monthly Target 4127.85
Monthly Target 5132.6

Monthly price and volumes Banarasbeadsltd Rollsett

Date Closing Open Range Volume
Fri 07 March 2025 123.11 (2.64%) 122.00 111.10 - 124.22 0.1506 times
Fri 28 February 2025 119.94 (-8.3%) 126.55 110.10 - 135.20 0.5365 times
Fri 31 January 2025 130.79 (5.54%) 124.90 121.10 - 141.20 1.5373 times
Tue 31 December 2024 123.92 (0%) 152.00 121.00 - 152.00 1.7757 times
Wed 02 April 2025 (0%) - 0 times

monthly chart BanarasbeadsltdRollsett

DMA SMA EMA moving averages of Banarasbeadsltd Rollsett BANARBEADS_BE

DMA (daily moving average) of Banarasbeadsltd Rollsett BANARBEADS_BE

DMA period DMA value
5 day DMA 117.59
12 day DMA 118.53
20 day DMA 120.14
35 day DMA 125.74
50 day DMA 126.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Banarasbeadsltd Rollsett BANARBEADS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35117.47117.05
12 day EMA119.3118.61118.66
20 day EMA120.78120.53120.76
35 day EMA123.14123.14123.42
50 day EMA126.22126.35126.68

SMA (simple moving average) of Banarasbeadsltd Rollsett BANARBEADS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.59116.96116.95
12 day SMA118.53117.61117.2
20 day SMA120.14120.67121.37
35 day SMA125.74126.1126.59
50 day SMA126.89127.03127.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme