Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3403.18 and 3444.33
| Daily Target 1 | 3374.68 |
| Daily Target 2 | 3390.52 |
| Daily Target 3 | 3415.8333333333 |
| Daily Target 4 | 3431.67 |
| Daily Target 5 | 3456.98 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3406.35 (0.15%) | 3400.00 | 3400.00 - 3441.15 | 0.3442 times | Thu 21 November 2024 | 3401.10 (-0.11%) | 3408.70 | 3398.00 - 3419.95 | 0.8396 times | Tue 19 November 2024 | 3404.90 (-0.53%) | 3424.15 | 3400.00 - 3469.45 | 0.7352 times | Mon 18 November 2024 | 3423.20 (-0.38%) | 3406.00 | 3396.00 - 3449.00 | 0.6537 times | Thu 14 November 2024 | 3436.40 (2.03%) | 3435.15 | 3223.25 - 3495.85 | 1.8889 times | Wed 13 November 2024 | 3367.95 (-3.78%) | 3505.70 | 3301.05 - 3600.00 | 1.3463 times | Tue 12 November 2024 | 3500.25 (-0%) | 3500.35 | 3500.00 - 3531.90 | 0.9605 times | Mon 11 November 2024 | 3500.40 (-0.03%) | 3504.45 | 3488.00 - 3526.30 | 1.0649 times | Fri 08 November 2024 | 3501.45 (0%) | 3511.70 | 3498.00 - 3545.95 | 1.0254 times | Thu 07 November 2024 | 3501.45 (-0.41%) | 3526.00 | 3500.00 - 3544.25 | 1.1412 times | Wed 06 November 2024 | 3515.75 (0.3%) | 3515.35 | 3500.00 - 3546.95 | 0.3136 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3401.18 and 3474.63
| Weekly Target 1 | 3350.48 |
| Weekly Target 2 | 3378.42 |
| Weekly Target 3 | 3423.9333333333 |
| Weekly Target 4 | 3451.87 |
| Weekly Target 5 | 3497.38 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3406.35 (-0.87%) | 3406.00 | 3396.00 - 3469.45 | 0.2904 times | Thu 14 November 2024 | 3436.40 (-1.86%) | 3504.45 | 3223.25 - 3600.00 | 0.5937 times | Fri 08 November 2024 | 3501.45 (-0.48%) | 3528.65 | 3495.00 - 3552.00 | 0.6832 times | Fri 01 November 2024 | 3518.35 (0.18%) | 3535.00 | 3471.55 - 3714.15 | 0.4104 times | Fri 25 October 2024 | 3512.10 (-6.61%) | 3776.85 | 3317.30 - 3788.35 | 0.8018 times | Fri 18 October 2024 | 3760.85 (-1.49%) | 3850.00 | 3700.00 - 3993.00 | 0.6826 times | Fri 11 October 2024 | 3817.75 (1.7%) | 3789.95 | 3655.00 - 3949.00 | 1.1496 times | Fri 04 October 2024 | 3754.05 (3.71%) | 3669.00 | 3600.00 - 3800.00 | 1.1628 times | Fri 27 September 2024 | 3619.90 (9.87%) | 3316.00 | 3268.05 - 3740.00 | 3.4714 times | Fri 20 September 2024 | 3294.70 (-1.76%) | 3385.00 | 3191.10 - 3449.70 | 0.7542 times | Fri 13 September 2024 | 3353.70 (-3.59%) | 3501.85 | 3313.15 - 3594.05 | 1.1908 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3126.43 and 3503.18
| Monthly Target 1 | 3033.12 |
| Monthly Target 2 | 3219.73 |
| Monthly Target 3 | 3409.8666666667 |
| Monthly Target 4 | 3596.48 |
| Monthly Target 5 | 3786.62 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3406.35 (-2.9%) | 3533.80 | 3223.25 - 3600.00 | 0.3777 times | Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 0.9077 times | Mon 30 September 2024 | 3709.15 (11.65%) | 3383.45 | 3191.10 - 3740.00 | 1.7849 times | Fri 30 August 2024 | 3322.10 (3.51%) | 3230.90 | 3011.90 - 3431.95 | 1.5431 times | Wed 31 July 2024 | 3209.40 (2.11%) | 3180.00 | 3010.10 - 3489.90 | 1.2946 times | Fri 28 June 2024 | 3142.95 (32.26%) | 2447.00 | 2189.20 - 3399.00 | 2.0613 times | Fri 31 May 2024 | 2376.35 (-10.34%) | 2660.90 | 2299.05 - 2732.80 | 0.3039 times | Tue 30 April 2024 | 2650.35 (15.1%) | 2303.00 | 2303.00 - 2711.45 | 0.3628 times | Thu 28 March 2024 | 2302.70 (-12.32%) | 2642.60 | 2250.00 - 2697.00 | 0.3657 times | Thu 29 February 2024 | 2626.20 (8.77%) | 2446.90 | 2345.00 - 2848.85 | 0.9983 times | Wed 31 January 2024 | 2414.35 (-5.57%) | 2556.75 | 2385.00 - 2619.95 | 0.47 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3414.39 |
| 12 day DMA | 3455.36 |
| 20 day DMA | 3488.12 |
| 35 day DMA | 3605.25 |
| 50 day DMA | 3558.52 |
| 100 day DMA | 3378.52 |
| 150 day DMA | 3128.25 |
| 200 day DMA | 2972.34 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3415.48 | 3420.05 | 3429.52 |
| 12 day EMA | 3452.72 | 3461.15 | 3472.07 |
| 20 day EMA | 3488.93 | 3497.62 | 3507.78 |
| 35 day EMA | 3504.28 | 3510.05 | 3516.46 |
| 50 day EMA | 3531.7 | 3536.81 | 3542.35 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3414.39 | 3406.71 | 3426.54 |
| 12 day SMA | 3455.36 | 3463.38 | 3473.15 |
| 20 day SMA | 3488.12 | 3504.24 | 3519.19 |
| 35 day SMA | 3605.25 | 3613.96 | 3622.77 |
| 50 day SMA | 3558.52 | 3557.49 | 3557.26 |
| 100 day SMA | 3378.52 | 3375.89 | 3373.1 |
| 150 day SMA | 3128.25 | 3123.12 | 3117.72 |
| 200 day SMA | 2972.34 | 2967.27 | 2962.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.