Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3552 and 3682.85
| Daily Target 1 | 3524.38 |
| Daily Target 2 | 3579.62 |
| Daily Target 3 | 3655.2333333333 |
| Daily Target 4 | 3710.47 |
| Daily Target 5 | 3786.08 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3634.85 (-1.93%) | 3718.75 | 3600.00 - 3730.85 | 0.4145 times |
| Thu 27 March 2025 | 3706.20 (-2.97%) | 3832.95 | 3680.30 - 3849.50 | 0.5521 times |
| Wed 26 March 2025 | 3819.45 (0.57%) | 3824.95 | 3800.00 - 3912.00 | 1.0657 times |
| Tue 25 March 2025 | 3797.90 (-1.09%) | 3790.00 | 3767.95 - 3899.00 | 2.0791 times |
| Mon 24 March 2025 | 3839.60 (3.92%) | 3694.85 | 3694.85 - 3865.00 | 0.9969 times |
| Fri 21 March 2025 | 3694.80 (1.69%) | 3631.45 | 3631.45 - 3725.00 | 0.3338 times |
| Thu 20 March 2025 | 3633.55 (3.81%) | 3402.00 | 3402.00 - 3690.00 | 0.9611 times |
| Wed 19 March 2025 | 3500.10 (4.36%) | 3384.00 | 3362.00 - 3501.00 | 1.4628 times |
| Tue 18 March 2025 | 3353.95 (3.19%) | 3251.95 | 3250.00 - 3420.00 | 1.338 times |
| Mon 17 March 2025 | 3250.30 (-0.05%) | 3201.00 | 3201.00 - 3296.20 | 0.796 times |
| Thu 13 March 2025 | 3252.00 (-0.82%) | 3201.05 | 3201.05 - 3359.95 | 0.9134 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3461.43 and 3773.43
| Weekly Target 1 | 3403.62 |
| Weekly Target 2 | 3519.23 |
| Weekly Target 3 | 3715.6166666667 |
| Weekly Target 4 | 3831.23 |
| Weekly Target 5 | 4027.62 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3634.85 (-1.62%) | 3694.85 | 3600.00 - 3912.00 | 1.0449 times |
| Fri 21 March 2025 | 3694.80 (13.62%) | 3201.00 | 3201.00 - 3725.00 | 1.0007 times |
| Thu 13 March 2025 | 3252.00 (-1.78%) | 3211.00 | 3201.05 - 3359.95 | 0.3728 times |
| Fri 07 March 2025 | 3310.95 (1.8%) | 3000.30 | 3000.30 - 3340.50 | 0.5728 times |
| Fri 28 February 2025 | 3252.30 (-7.09%) | 3434.00 | 3250.00 - 3553.75 | 0.4493 times |
| Fri 21 February 2025 | 3500.40 (0.03%) | 3500.15 | 3471.70 - 3681.95 | 0.902 times |
| Fri 14 February 2025 | 3499.35 (-2.79%) | 3645.00 | 3406.80 - 3648.90 | 1.5331 times |
| Fri 07 February 2025 | 3599.70 (-0.39%) | 3624.85 | 3423.05 - 3780.00 | 0.7084 times |
| Fri 31 January 2025 | 3613.90 (-4.91%) | 3800.00 | 3350.10 - 3929.95 | 2.1027 times |
| Fri 24 January 2025 | 3800.45 (4.05%) | 3650.05 | 3650.00 - 3837.00 | 1.3134 times |
| Fri 17 January 2025 | 3652.55 (-0.02%) | 3575.00 | 3575.00 - 3830.00 | 0.9943 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3317.58 and 4229.28
| Monthly Target 1 | 2604.02 |
| Monthly Target 2 | 3119.43 |
| Monthly Target 3 | 3515.7166666667 |
| Monthly Target 4 | 4031.13 |
| Monthly Target 5 | 4427.42 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.2394 times |
| Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.2876 times |
| Fri 31 January 2025 | 3613.90 (-1.54%) | 3677.55 | 3350.10 - 3929.95 | 0.4141 times |
| Tue 31 December 2024 | 3670.45 (4.7%) | 3480.00 | 3480.00 - 3870.00 | 0.3742 times |
| Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 0.4666 times |
| Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 0.9827 times |
| Mon 30 September 2024 | 3709.15 (11.65%) | 3383.45 | 3191.10 - 3740.00 | 1.9322 times |
| Fri 30 August 2024 | 3322.10 (3.51%) | 3230.90 | 3011.90 - 3431.95 | 1.6704 times |
| Wed 31 July 2024 | 3209.40 (2.11%) | 3180.00 | 3010.10 - 3489.90 | 1.4015 times |
| Fri 28 June 2024 | 3142.95 (32.26%) | 2447.00 | 2189.20 - 3399.00 | 2.2314 times |
| Fri 31 May 2024 | 2376.35 (-10.34%) | 2660.90 | 2299.05 - 2732.80 | 0.329 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3759.6 |
| 12 day DMA | 3563.46 |
| 20 day DMA | 3450.7 |
| 35 day DMA | 3492.28 |
| 50 day DMA | 3550.14 |
| 100 day DMA | 3571.86 |
| 150 day DMA | 3551.39 |
| 200 day DMA | 3446.6 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.44 | 3724.23 | 3733.25 |
| 12 day EMA | 3610.74 | 3606.36 | 3588.21 |
| 20 day EMA | 3557.72 | 3549.61 | 3533.13 |
| 35 day EMA | 3547.48 | 3542.34 | 3532.69 |
| 50 day EMA | 3578.65 | 3576.36 | 3571.06 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.6 | 3771.59 | 3757.06 |
| 12 day SMA | 3563.46 | 3535.22 | 3500.34 |
| 20 day SMA | 3450.7 | 3443.98 | 3434.09 |
| 35 day SMA | 3492.28 | 3493.28 | 3492.1 |
| 50 day SMA | 3550.14 | 3550.48 | 3549.53 |
| 100 day SMA | 3571.86 | 3570.69 | 3568.71 |
| 150 day SMA | 3551.39 | 3548.31 | 3544.6 |
| 200 day SMA | 3446.6 | 3440.4 | 3433.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.