Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 338.1 and 349.15
| Daily Target 1 | 335.72 |
| Daily Target 2 | 340.48 |
| Daily Target 3 | 346.76666666667 |
| Daily Target 4 | 351.53 |
| Daily Target 5 | 357.82 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 345.25 (0.16%) | 349.85 | 342.00 - 353.05 | 0.6794 times |
| Thu 27 March 2025 | 344.70 (-0.22%) | 345.00 | 341.00 - 349.05 | 0.8954 times |
| Wed 26 March 2025 | 345.45 (-1.86%) | 352.95 | 344.00 - 352.95 | 0.5316 times |
| Tue 25 March 2025 | 352.00 (-2.86%) | 360.70 | 347.60 - 363.00 | 0.5889 times |
| Mon 24 March 2025 | 362.35 (2.49%) | 362.40 | 356.00 - 368.35 | 1.1529 times |
| Fri 21 March 2025 | 353.55 (2.72%) | 349.35 | 343.15 - 361.00 | 1.2683 times |
| Thu 20 March 2025 | 344.20 (-1.77%) | 355.20 | 338.85 - 357.20 | 1.1041 times |
| Wed 19 March 2025 | 350.40 (3.84%) | 340.80 | 340.60 - 362.25 | 1.9645 times |
| Tue 18 March 2025 | 337.45 (2.18%) | 332.00 | 330.80 - 344.00 | 1.1764 times |
| Mon 17 March 2025 | 330.25 (-1.18%) | 330.30 | 327.00 - 340.95 | 0.6384 times |
| Thu 13 March 2025 | 334.20 (-1.58%) | 337.05 | 327.80 - 346.50 | 0.9526 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 329.45 and 356.8
| Weekly Target 1 | 324.18 |
| Weekly Target 2 | 334.72 |
| Weekly Target 3 | 351.53333333333 |
| Weekly Target 4 | 362.07 |
| Weekly Target 5 | 378.88 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 345.25 (-2.35%) | 362.40 | 341.00 - 368.35 | 0.7134 times |
| Fri 21 March 2025 | 353.55 (5.79%) | 330.30 | 327.00 - 362.25 | 1.1405 times |
| Thu 13 March 2025 | 334.20 (-7.64%) | 361.85 | 321.15 - 365.00 | 0.6116 times |
| Fri 07 March 2025 | 361.85 (14.47%) | 315.50 | 297.50 - 368.80 | 0.9315 times |
| Fri 28 February 2025 | 316.10 (-2.81%) | 322.25 | 298.50 - 330.70 | 0.5892 times |
| Fri 21 February 2025 | 325.25 (1.74%) | 317.00 | 301.40 - 332.00 | 0.8748 times |
| Fri 14 February 2025 | 319.70 (-30.71%) | 400.00 | 312.60 - 411.30 | 3.4218 times |
| Fri 07 February 2025 | 461.40 (2.62%) | 442.75 | 434.80 - 472.80 | 0.5491 times |
| Fri 31 January 2025 | 449.60 (4.13%) | 420.00 | 390.00 - 455.90 | 0.7334 times |
| Fri 24 January 2025 | 431.75 (-6.5%) | 468.45 | 430.00 - 474.85 | 0.4347 times |
| Fri 17 January 2025 | 461.75 (-2.44%) | 461.05 | 435.00 - 474.00 | 0.5663 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 321.38 and 392.68
| Monthly Target 1 | 265.88 |
| Monthly Target 2 | 305.57 |
| Monthly Target 3 | 337.18333333333 |
| Monthly Target 4 | 376.87 |
| Monthly Target 5 | 408.48 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 345.25 (9.22%) | 315.50 | 297.50 - 368.80 | 0.8285 times |
| Fri 28 February 2025 | 316.10 (-29.69%) | 442.75 | 298.50 - 472.80 | 1.3255 times |
| Fri 31 January 2025 | 449.60 (-5.44%) | 477.95 | 390.00 - 522.95 | 0.8769 times |
| Tue 31 December 2024 | 475.45 (-58.91%) | 1157.00 | 462.75 - 1163.00 | 0.6337 times |
| Fri 29 November 2024 | 1157.00 (59.11%) | 728.55 | 695.00 - 1188.85 | 2.6196 times |
| Thu 31 October 2024 | 727.15 (7.37%) | 677.25 | 635.00 - 783.90 | 0.7454 times |
| Mon 30 September 2024 | 677.25 (-0.16%) | 682.50 | 649.35 - 702.95 | 0.2475 times |
| Fri 30 August 2024 | 678.35 (-10.67%) | 761.90 | 637.00 - 767.45 | 0.5142 times |
| Wed 31 July 2024 | 759.35 (10.42%) | 706.80 | 650.00 - 799.15 | 1.4854 times |
| Fri 28 June 2024 | 687.70 (15.94%) | 618.00 | 518.40 - 727.00 | 0.7233 times |
| Fri 31 May 2024 | 593.15 (-4.92%) | 623.85 | 557.00 - 655.95 | 0.2665 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 349.95 |
| 12 day DMA | 344.95 |
| 20 day DMA | 339 |
| 35 day DMA | 343.1 |
| 50 day DMA | 373.65 |
| 100 day DMA | 617.74 |
| 150 day DMA | 641.67 |
| 200 day DMA | 650.94 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347 | 347.87 | 349.45 |
| 12 day EMA | 345.22 | 345.22 | 345.32 |
| 20 day EMA | 345.88 | 345.95 | 346.08 |
| 35 day EMA | 362.55 | 363.57 | 364.68 |
| 50 day EMA | 378.82 | 380.19 | 381.64 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.95 | 351.61 | 351.51 |
| 12 day SMA | 344.95 | 343.83 | 343.18 |
| 20 day SMA | 339 | 337.23 | 336.06 |
| 35 day SMA | 343.1 | 346.29 | 349.26 |
| 50 day SMA | 373.65 | 375.99 | 378.39 |
| 100 day SMA | 617.74 | 621.65 | 625.47 |
| 150 day SMA | 641.67 | 643.87 | 645.97 |
| 200 day SMA | 650.94 | 652.25 | 653.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.