Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 1074.53 and 1183.58
| Daily Target 1 | 983.65 |
| Daily Target 2 | 1056.35 |
| Daily Target 3 | 1092.7 |
| Daily Target 4 | 1165.4 |
| Daily Target 5 | 1201.75 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1129.05 (10%) | 1025.70 | 1020.00 - 1129.05 | 0.8876 times | Thu 21 November 2024 | 1026.45 (-2.61%) | 1036.60 | 998.45 - 1062.00 | 0.5177 times | Tue 19 November 2024 | 1054.00 (6.35%) | 980.00 | 955.25 - 1077.30 | 2.9549 times | Mon 18 November 2024 | 991.05 (18.12%) | 871.20 | 864.00 - 1006.80 | 3.7186 times | Thu 14 November 2024 | 839.00 (19.99%) | 787.90 | 775.00 - 839.00 | 1.5954 times | Wed 13 November 2024 | 699.20 (-4.88%) | 725.05 | 695.00 - 725.70 | 0.0906 times | Tue 12 November 2024 | 735.05 (-0.57%) | 750.55 | 730.05 - 752.95 | 0.0663 times | Mon 11 November 2024 | 739.30 (-0.97%) | 748.00 | 736.00 - 751.20 | 0.0571 times | Fri 08 November 2024 | 746.55 (-1.54%) | 760.65 | 744.20 - 760.65 | 0.0433 times | Thu 07 November 2024 | 758.25 (-0.05%) | 765.00 | 754.10 - 771.55 | 0.0684 times | Wed 06 November 2024 | 758.60 (3.22%) | 740.10 | 739.35 - 767.80 | 0.1945 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 996.53 and 1261.58
| Weekly Target 1 | 775.65 |
| Weekly Target 2 | 952.35 |
| Weekly Target 3 | 1040.7 |
| Weekly Target 4 | 1217.4 |
| Weekly Target 5 | 1305.75 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1129.05 (34.57%) | 871.20 | 864.00 - 1129.05 | 5.6264 times | Thu 14 November 2024 | 839.00 (12.38%) | 748.00 | 695.00 - 839.00 | 1.2602 times | Fri 08 November 2024 | 746.55 (1.41%) | 747.25 | 715.15 - 771.55 | 0.3174 times | Fri 01 November 2024 | 736.20 (12.97%) | 650.00 | 635.00 - 760.00 | 0.2785 times | Fri 25 October 2024 | 651.65 (-8.3%) | 710.95 | 636.95 - 713.55 | 0.2858 times | Fri 18 October 2024 | 710.60 (0.48%) | 707.20 | 689.50 - 745.90 | 0.3073 times | Fri 11 October 2024 | 707.20 (-5.29%) | 752.10 | 686.00 - 755.00 | 0.3571 times | Fri 04 October 2024 | 746.70 (9.66%) | 678.00 | 672.20 - 783.90 | 1.1524 times | Fri 27 September 2024 | 680.90 (-1.13%) | 688.10 | 670.05 - 698.80 | 0.1346 times | Fri 20 September 2024 | 688.70 (2.39%) | 673.00 | 649.35 - 693.90 | 0.2803 times | Fri 13 September 2024 | 672.60 (-1.18%) | 680.50 | 663.10 - 683.50 | 0.1207 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 912.03 and 1346.08
| Monthly Target 1 | 550.32 |
| Monthly Target 2 | 839.68 |
| Monthly Target 3 | 984.36666666667 |
| Monthly Target 4 | 1273.73 |
| Monthly Target 5 | 1418.42 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1129.05 (55.27%) | 728.55 | 695.00 - 1129.05 | 3.0149 times | Thu 31 October 2024 | 727.15 (7.37%) | 677.25 | 635.00 - 783.90 | 0.9729 times | Mon 30 September 2024 | 677.25 (-0.16%) | 682.50 | 649.35 - 702.95 | 0.3231 times | Fri 30 August 2024 | 678.35 (-10.67%) | 761.90 | 637.00 - 767.45 | 0.6711 times | Wed 31 July 2024 | 759.35 (10.42%) | 706.80 | 650.00 - 799.15 | 1.9388 times | Fri 28 June 2024 | 687.70 (15.94%) | 618.00 | 518.40 - 727.00 | 0.9441 times | Fri 31 May 2024 | 593.15 (-4.92%) | 623.85 | 557.00 - 655.95 | 0.3478 times | Tue 30 April 2024 | 623.85 (4.51%) | 599.95 | 575.05 - 649.70 | 0.3425 times | Thu 28 March 2024 | 596.95 (-10.04%) | 670.20 | 512.00 - 681.45 | 0.4773 times | Thu 29 February 2024 | 663.55 (-7.18%) | 714.90 | 620.10 - 729.90 | 0.9675 times | Wed 31 January 2024 | 714.85 (11.84%) | 639.15 | 619.05 - 733.95 | 0.9162 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 1007.91 |
| 12 day DMA | 850.95 |
| 20 day DMA | 788.78 |
| 35 day DMA | 754.68 |
| 50 day DMA | 732.24 |
| 100 day DMA | 710.18 |
| 150 day DMA | 678.91 |
| 200 day DMA | 668.18 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.36 | 949.53 | 911.07 |
| 12 day EMA | 896.32 | 854.02 | 822.68 |
| 20 day EMA | 837.02 | 806.29 | 783.12 |
| 35 day EMA | 784.98 | 764.72 | 749.31 |
| 50 day EMA | 756 | 740.78 | 729.13 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.91 | 921.94 | 863.66 |
| 12 day SMA | 850.95 | 817.51 | 793.33 |
| 20 day SMA | 788.78 | 765.31 | 747.22 |
| 35 day SMA | 754.68 | 743.72 | 733.75 |
| 50 day SMA | 732.24 | 723.18 | 716.01 |
| 100 day SMA | 710.18 | 705.77 | 702.43 |
| 150 day SMA | 678.91 | 675.38 | 672.51 |
| 200 day SMA | 668.18 | 666.02 | 664.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.