BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 168.07 and 172.59

Daily Target 1	164.44
Daily Target 2	167.18
Daily Target 3	168.95666666667
Daily Target 4	171.7
Daily Target 5	173.48

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 22 November 2024	169.93 (2.45%)	166.21	166.21 - 170.73	0.6176 times
Thu 21 November 2024	165.86 (-1.04%)	166.70	162.80 - 166.94	0.8477 times
Tue 19 November 2024	167.61 (1.16%)	166.00	166.00 - 172.43	1.2192 times
Mon 18 November 2024	165.69 (-0.94%)	167.30	164.12 - 167.65	1.3048 times
Thu 14 November 2024	167.26 (1.31%)	165.80	165.05 - 168.75	1.4511 times
Wed 13 November 2024	165.10 (-4.34%)	172.00	164.20 - 172.40	1.7139 times
Tue 12 November 2024	172.59 (-1.46%)	175.31	172.00 - 177.30	0.6479 times
Mon 11 November 2024	175.14 (-1.43%)	177.25	174.21 - 177.45	0.7702 times
Fri 08 November 2024	177.68 (-2.05%)	181.40	176.50 - 181.69	0.8315 times
Thu 07 November 2024	181.40 (-1%)	183.24	181.12 - 183.78	0.596 times
Wed 06 November 2024	183.23 (1.08%)	183.50	181.64 - 185.29	0.9803 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.37 and 176

Weekly Target 1	158.76
Weekly Target 2	164.34
Weekly Target 3	168.38666666667
Weekly Target 4	173.97
Weekly Target 5	178.02

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 22 November 2024	169.93 (1.6%)	167.30	162.80 - 172.43	0.4518 times
Thu 14 November 2024	167.26 (-5.86%)	177.25	164.20 - 177.45	0.519 times
Fri 08 November 2024	177.68 (-3.25%)	183.50	176.50 - 185.29	0.4572 times
Fri 01 November 2024	183.65 (9.18%)	175.00	172.50 - 189.68	1.2112 times
Fri 25 October 2024	168.21 (-12.37%)	191.95	167.30 - 191.95	1.0452 times
Fri 18 October 2024	191.96 (-8.7%)	210.64	188.19 - 210.65	1.2588 times
Fri 11 October 2024	210.26 (12.52%)	190.00	182.55 - 211.80	2.2152 times
Fri 04 October 2024	186.86 (-8.05%)	202.50	186.52 - 204.38	0.6536 times
Fri 27 September 2024	203.22 (-3.25%)	210.50	202.30 - 215.44	0.9477 times
Fri 20 September 2024	210.04 (1.42%)	207.60	204.70 - 215.40	1.2403 times
Fri 13 September 2024	207.10 (5.49%)	195.00	193.66 - 207.75	0.8779 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.12 and 177.61

Monthly Target 1	150.18
Monthly Target 2	160.06
Monthly Target 3	172.67333333333
Monthly Target 4	182.55
Monthly Target 5	195.16

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 22 November 2024	169.93 (-6.74%)	184.45	162.80 - 185.29	0.3486 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	1.4891 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.0592 times
Fri 30 August 2024	200.30 (-8.15%)	217.10	189.50 - 218.49	1.0667 times
Wed 31 July 2024	218.08 (7.02%)	204.00	184.75 - 222.31	1.4487 times
Fri 28 June 2024	203.78 (8.22%)	192.80	169.15 - 210.85	0.9808 times
Fri 31 May 2024	188.30 (0%)	189.05	176.55 - 194.10	0.8467 times
Tue 30 April 2024	188.30 (4.61%)	182.75	170.30 - 203.00	1.1778 times
Thu 28 March 2024	180.00 (-7.98%)	197.50	173.15 - 201.70	0.681 times
Thu 29 February 2024	195.60 (-14.59%)	229.00	192.80 - 232.65	0.9015 times
Wed 31 January 2024	229.00 (-5.14%)	244.00	219.15 - 263.10	1.0565 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	167.27
12 day DMA	172.73
20 day DMA	175.46
35 day DMA	181.55
50 day DMA	188.59
100 day DMA	194.4
150 day DMA	192.92
200 day DMA	193.35

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.46	167.73	168.66
12 day EMA	171.66	171.98	173.09
20 day EMA	175.27	175.83	176.88
35 day EMA	181.41	182.09	183.05
50 day EMA	187.33	188.04	188.95

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.27	166.3	167.65
12 day SMA	172.73	173.58	175.07
20 day SMA	175.46	176.08	176.47
35 day SMA	181.55	182.27	183.21
50 day SMA	188.59	189.19	189.78
100 day SMA	194.4	194.74	195.08
150 day SMA	192.92	192.95	193.01
200 day SMA	193.35	193.63	193.94

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	169.90	166.26	166.26 to 170.98	0.85 times
21 Thu	165.70	166.10	163.06 to 166.84	0.96 times
19 Tue	167.63	166.94	165.91 to 172.75	1.01 times
18 Mon	166.41	168.45	164.36 to 168.45	1.09 times
14 Thu	167.49	166.82	165.10 to 169.30	1.1 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	170.88	167.82	167.67 to 171.85	1.69 times
21 Thu	166.70	166.44	164.10 to 167.97	1.25 times
19 Tue	168.82	168.02	167.31 to 173.78	0.89 times
18 Mon	167.24	168.75	165.47 to 168.75	0.62 times
14 Thu	168.53	167.95	166.30 to 170.32	0.55 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	172.10	169.24	169.02 to 172.95	1.13 times
21 Thu	167.86	167.00	165.21 to 168.75	1.03 times
19 Tue	169.56	170.75	168.85 to 175.00	1.02 times
18 Mon	168.36	170.00	166.98 to 170.00	0.93 times
14 Thu	169.64	169.00	167.99 to 171.35	0.88 times

Option chain for Bandhan Bank BANDHANBNK 28 Thu November 2024 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	68.75	0.53
21 Thu November 2024	0.10	68.75	0.53
19 Tue November 2024	0.10	68.75	0.53
18 Mon November 2024	0.05	55.20	0.53

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	64.30	0.43
21 Thu November 2024	0.10	64.30	0.39
19 Tue November 2024	0.05	64.30	0.41
18 Mon November 2024	0.10	64.30	0.38

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	42.50	0.91
21 Thu November 2024	0.05	42.50	0.91
19 Tue November 2024	0.05	42.50	0.91
18 Mon November 2024	0.05	42.50	0.91

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	50.50	0.21
21 Thu November 2024	0.05	54.00	0.21
19 Tue November 2024	0.05	51.55	0.19
18 Mon November 2024	0.10	54.00	0.2

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	44.50	0.3
21 Thu November 2024	0.05	49.25	0.3
19 Tue November 2024	0.10	46.00	0.45
18 Mon November 2024	0.10	32.80	0.45

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	41.75	0.42
21 Thu November 2024	0.05	46.95	0.4
19 Tue November 2024	0.05	44.00	0.39
18 Mon November 2024	0.10	44.00	0.38

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	33.20	0.28
21 Thu November 2024	0.10	33.20	0.28
19 Tue November 2024	0.10	33.20	0.27
18 Mon November 2024	0.10	38.90	0.25

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
22 Fri November 2024	0.05	21.30	0.12
21 Thu November 2024	0.05	21.30	0.12
19 Tue November 2024	0.05	21.30	0.12
18 Mon November 2024	0.05	21.30	0.12

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	30.15	0.4
21 Thu November 2024	0.05	34.60	0.39
19 Tue November 2024	0.15	32.00	0.35
18 Mon November 2024	0.15	33.85	0.38

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
22 Fri November 2024	0.05	21.85	0.28
21 Thu November 2024	0.05	21.85	0.27
19 Tue November 2024	0.10	21.85	0.26
18 Mon November 2024	0.20	21.85	0.25

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	24.85	0.59
21 Thu November 2024	0.05	29.00	0.54
19 Tue November 2024	0.15	25.55	0.55
18 Mon November 2024	0.20	28.25	0.53

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
22 Fri November 2024	0.05	17.85	0.2
21 Thu November 2024	0.10	17.85	0.19
19 Tue November 2024	0.25	17.85	0.17
18 Mon November 2024	0.30	17.85	0.16

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	20.40	0.66
21 Thu November 2024	0.10	24.80	0.66
19 Tue November 2024	0.20	22.55	0.59
18 Mon November 2024	0.30	23.45	0.59

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
22 Fri November 2024	0.15	16.50	0.77
21 Thu November 2024	0.10	16.50	0.76
19 Tue November 2024	0.25	16.50	0.61
18 Mon November 2024	0.30	23.00	0.39

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
22 Fri November 2024	0.15	15.20	0.67
21 Thu November 2024	0.10	19.35	0.69
19 Tue November 2024	0.30	17.10	0.63
18 Mon November 2024	0.35	18.85	0.62

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
22 Fri November 2024	0.20	15.00	0.24
21 Thu November 2024	0.10	15.05	0.24
19 Tue November 2024	0.40	15.05	0.22
18 Mon November 2024	0.50	16.80	0.22

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
22 Fri November 2024	0.35	10.40	0.35
21 Thu November 2024	0.25	14.30	0.39
19 Tue November 2024	0.60	12.75	0.42
18 Mon November 2024	0.65	14.00	0.42

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
22 Fri November 2024	0.45	8.05	0.27
21 Thu November 2024	0.30	12.20	0.31
19 Tue November 2024	0.75	10.15	0.29
18 Mon November 2024	0.90	12.15	0.29

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
22 Fri November 2024	0.75	5.75	0.29
21 Thu November 2024	0.45	9.65	0.34
19 Tue November 2024	1.10	8.15	0.3
18 Mon November 2024	1.15	9.55	0.41

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
22 Fri November 2024	1.35	4.05	0.24
21 Thu November 2024	0.75	7.50	0.22
19 Tue November 2024	1.70	6.35	0.19
18 Mon November 2024	1.65	7.80	0.26

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
22 Fri November 2024	2.45	2.55	0.78
21 Thu November 2024	1.30	5.55	0.73
19 Tue November 2024	2.65	5.10	1.38
18 Mon November 2024	2.45	5.85	1.05

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
22 Fri November 2024	3.95	1.60	0.82
21 Thu November 2024	2.10	3.90	0.61
19 Tue November 2024	3.80	3.60	0.59
18 Mon November 2024	3.40	4.45	0.56

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
22 Fri November 2024	5.95	1.10	1.73
21 Thu November 2024	3.30	2.65	1.4
19 Tue November 2024	5.25	2.55	1.67
18 Mon November 2024	4.55	3.05	1.38

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
22 Fri November 2024	8.05	0.75	1.24
21 Thu November 2024	4.90	1.70	2.07
19 Tue November 2024	7.25	1.70	2.6
18 Mon November 2024	6.10	2.20	1.76

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
22 Fri November 2024	10.45	0.55	6.54
21 Thu November 2024	7.00	1.20	5.65
19 Tue November 2024	9.20	1.20	5.74
18 Mon November 2024	8.10	1.55	5.8

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
22 Fri November 2024	13.30	0.35	5.79
21 Thu November 2024	9.25	0.85	4.3
19 Tue November 2024	11.30	0.70	4.44
18 Mon November 2024	10.35	1.10	6.56

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
22 Fri November 2024	15.30	0.25	7.83
21 Thu November 2024	12.35	0.60	13.58
19 Tue November 2024	13.60	0.55	12.62
18 Mon November 2024	12.60	0.80	16.32

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
22 Fri November 2024	17.50	0.25	4.63
21 Thu November 2024	13.65	0.40	5.57
19 Tue November 2024	15.50	0.35	16.4
18 Mon November 2024	14.90	0.60	47.33

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
22 Fri November 2024	19.10	0.15	64.71
21 Thu November 2024	16.80	0.30	58.38
19 Tue November 2024	17.80	0.25	90
18 Mon November 2024	17.80	0.40	158.6

Feed