BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Current intraday price of Bandhan Bank Limited BANDHANBNK is 146.280 at 15:44 Fri 28 March 2025

Stock opened at 148.250 and moved inside a range of 145.340 and 151.440

Hourly intraday price targets for Bandhan Bank Limited BANDHANBNK can be 142.76 on downside and 148.86 on upper side.

Intraday target 1:	141.59
Intraday target 2:	143.93
Intraday target 3:	147.68666666667
Intraday target 4:	150.03
Intraday target 5:	153.79

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 142.76 and 148.86

Daily Target 1	141.59
Daily Target 2	143.93
Daily Target 3	147.68666666667
Daily Target 4	150.03
Daily Target 5	153.79

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	146.28 (-1.18%)	148.25	145.34 - 151.44	1.1228 times
Thu 27 March 2025	148.02 (-0.36%)	147.00	146.00 - 149.45	0.925 times
Wed 26 March 2025	148.56 (0.53%)	147.55	146.96 - 152.50	1.4082 times
Tue 25 March 2025	147.78 (0.28%)	150.13	146.67 - 150.76	1.2672 times
Mon 24 March 2025	147.37 (1.66%)	145.21	145.21 - 148.24	0.86 times
Fri 21 March 2025	144.96 (2.43%)	141.52	141.00 - 145.28	1.0116 times
Thu 20 March 2025	141.52 (0.18%)	141.70	141.11 - 143.73	0.6378 times
Wed 19 March 2025	141.27 (0.42%)	140.65	140.43 - 142.25	1.2298 times
Tue 18 March 2025	140.68 (1.69%)	138.99	138.76 - 140.90	0.6397 times
Mon 17 March 2025	138.34 (-1.07%)	140.56	137.61 - 143.48	0.8979 times
Thu 13 March 2025	139.84 (-1.21%)	141.92	139.13 - 142.38	0.6248 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 145.75 and 153.04

Weekly Target 1	140.71
Weekly Target 2	143.49
Weekly Target 3	147.99666666667
Weekly Target 4	150.78
Weekly Target 5	155.29

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	146.28 (0.91%)	145.21	145.21 - 152.50	1.0397 times
Fri 21 March 2025	144.96 (3.66%)	140.56	137.61 - 145.28	0.8225 times
Thu 13 March 2025	139.84 (-6.73%)	149.29	138.27 - 152.24	0.9064 times
Fri 07 March 2025	149.93 (6.19%)	142.10	138.01 - 151.14	1.32 times
Fri 28 February 2025	141.19 (1.3%)	138.90	134.06 - 146.38	1.8111 times
Fri 21 February 2025	139.38 (2.95%)	134.10	128.16 - 143.00	1.1887 times
Fri 14 February 2025	135.38 (-11.15%)	152.00	134.26 - 152.65	0.6546 times
Fri 07 February 2025	152.37 (0.65%)	148.00	144.80 - 156.30	0.9827 times
Fri 31 January 2025	151.38 (1.71%)	147.21	145.40 - 154.45	0.8311 times
Fri 24 January 2025	148.83 (-1.59%)	150.25	148.33 - 153.51	0.4431 times
Fri 17 January 2025	151.24 (5.06%)	143.35	137.00 - 151.94	0.86 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 141.95 and 156.84

Monthly Target 1	130.57
Monthly Target 2	138.43
Monthly Target 3	145.46333333333
Monthly Target 4	153.32
Monthly Target 5	160.35

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	0.6509 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	0.7382 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.61 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.5975 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.5124 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	1.6976 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.2076 times
Fri 30 August 2024	200.30 (-8.15%)	217.10	189.50 - 218.49	1.216 times
Wed 31 July 2024	218.08 (7.02%)	204.00	184.75 - 222.31	1.6515 times
Fri 28 June 2024	203.78 (8.22%)	192.80	169.15 - 210.85	1.1182 times
Fri 31 May 2024	188.30 (0%)	189.05	176.55 - 194.10	0.9652 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	147.6
12 day DMA	143.85
20 day DMA	144.48
35 day DMA	142.56
50 day DMA	144.99
100 day DMA	155.52
150 day DMA	168.8
200 day DMA	176.79

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.73	146.95	146.41
12 day EMA	145.25	145.06	144.52
20 day EMA	144.44	144.25	143.85
35 day EMA	144.94	144.86	144.67
50 day EMA	145.26	145.22	145.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.6	147.34	146.04
12 day SMA	143.85	143.33	143.33
20 day SMA	144.48	144.01	143.38
35 day SMA	142.56	142.78	142.86
50 day SMA	144.99	145.03	145.02
100 day SMA	155.52	155.9	156.24
150 day SMA	168.8	169.2	169.57
200 day SMA	176.79	177.05	177.29

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	147.17	149.01	145.92 to 152.39	1.59 times
26 Wed	149.77	148.93	147.86 to 153.62	1.32 times
25 Tue	148.88	151.39	147.50 to 151.68	1.01 times
24 Mon	148.59	146.72	146.06 to 149.40	0.68 times
21 Fri	145.89	142.31	142.31 to 146.26	0.41 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	148.11	150.10	147.01 to 153.16	1.44 times
26 Wed	150.72	150.00	149.50 to 154.47	1.15 times
25 Tue	149.72	151.84	148.70 to 152.50	0.95 times
24 Mon	149.57	148.00	147.20 to 150.31	0.82 times
21 Fri	146.79	143.98	143.46 to 147.10	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	149.09	151.69	148.30 to 154.00	1 times

Option chain for Bandhan Bank BANDHANBNK 24 Thu April 2025 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
28 Fri March 2025	0.35	28.20	1.23
26 Wed March 2025	0.55	25.10	1.35
25 Tue March 2025	0.55	26.00	1.17
24 Mon March 2025	0.55	26.30	1.13

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
28 Fri March 2025	0.60	22.90	0.38
26 Wed March 2025	0.95	20.15	0.2
25 Tue March 2025	1.05	21.15	0.18
24 Mon March 2025	0.90	22.00	0.17

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
28 Fri March 2025	0.80	20.05	0.58

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	18.75	0.13
26 Wed March 2025	1.60	15.20	0.07
25 Tue March 2025	1.65	17.30	0.04
24 Mon March 2025	1.55	17.30	0.07

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
28 Fri March 2025	1.35	15.90	0.33

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
28 Fri March 2025	1.75	14.40	0.26
26 Wed March 2025	2.60	12.60	0.11
25 Tue March 2025	2.70	12.60	0.11
24 Mon March 2025	2.45	13.55	0.13

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
28 Fri March 2025	2.20	12.40	0.28
26 Wed March 2025	3.15	10.20	0.05

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
28 Fri March 2025	2.80	10.45	0.41
26 Wed March 2025	4.05	9.25	0.12
25 Tue March 2025	4.00	10.10	0.05
24 Mon March 2025	3.70	11.20	0.05

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
28 Fri March 2025	3.60	8.70	0.35
26 Wed March 2025	4.95	7.25	0.35
25 Tue March 2025	4.90	7.10	0.04
24 Mon March 2025	4.65	14.20	0.2

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
28 Fri March 2025	4.55	7.20	0.66
26 Wed March 2025	6.15	6.25	0.61
25 Tue March 2025	5.90	6.95	0.4
24 Mon March 2025	5.70	6.95	0.25

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
28 Fri March 2025	5.65	5.85	1.25
26 Wed March 2025	7.75	5.20	0.81
25 Tue March 2025	7.00	5.25	0.29
24 Mon March 2025	6.95	5.50	0.14

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
28 Fri March 2025	6.95	4.70	1.14
26 Wed March 2025	9.10	4.10	1.03
25 Tue March 2025	8.55	4.70	0.78
24 Mon March 2025	8.35	4.60	0.6

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
28 Fri March 2025	8.55	3.85	2.1
26 Wed March 2025	12.35	2.80	7.4
25 Tue March 2025	11.30	3.60	3.71
24 Mon March 2025	9.35	3.80	2

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
28 Fri March 2025	10.20	3.00	1.86
26 Wed March 2025	12.50	2.70	1.47
25 Tue March 2025	12.00	3.05	1.27
24 Mon March 2025	11.60	3.00	1.14

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
28 Fri March 2025	12.05	2.40	3.62

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
28 Fri March 2025	14.00	1.90	19.81
26 Wed March 2025	18.40	1.80	22.5
25 Tue March 2025	14.55	2.00	25.6
24 Mon March 2025	14.55	2.00	21.6

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
28 Fri March 2025	16.10	1.50	1

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
28 Fri March 2025	18.40	1.25	5.43
26 Wed March 2025	21.70	1.25	10.75
25 Tue March 2025	19.60	1.35	11.42
24 Mon March 2025	20.40	1.40	10.85

BandhanBank BANDHANBNK Option strike: 127.50

Date	CE	PE	PCR
28 Fri March 2025	21.35	1.05	19.67

BandhanBank BANDHANBNK Option strike: 120.00

Date	CE	PE	PCR
28 Fri March 2025	27.75	0.60	6.65
26 Wed March 2025	23.50	0.65	7.25
25 Tue March 2025	23.50	0.45	5.25
24 Mon March 2025	23.50	0.50	5.13

Feed