Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 52.01 and 55.58
| Daily Target 1 | 51.21 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 58.35 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.38 (0.37%) | 56.77 | 53.20 - 56.77 | 1.1249 times | Thu 21 November 2024 | 54.18 (-4.17%) | 55.15 | 53.29 - 56.09 | 1.2231 times | Tue 19 November 2024 | 56.54 (0.8%) | 57.45 | 56.10 - 57.46 | 1.0956 times | Mon 18 November 2024 | 56.09 (3.51%) | 56.29 | 54.00 - 58.00 | 3.1662 times | Thu 14 November 2024 | 54.19 (9.5%) | 49.00 | 48.05 - 54.90 | 1.1376 times | Wed 13 November 2024 | 49.49 (-6.89%) | 52.63 | 48.40 - 52.63 | 0.7237 times | Tue 12 November 2024 | 53.15 (-1.21%) | 53.98 | 53.01 - 53.98 | 0.2365 times | Mon 11 November 2024 | 53.80 (0.86%) | 54.00 | 52.60 - 54.59 | 0.3268 times | Fri 08 November 2024 | 53.34 (-2.81%) | 54.00 | 53.00 - 54.88 | 0.466 times | Thu 07 November 2024 | 54.88 (-1.89%) | 55.98 | 54.10 - 57.80 | 0.4996 times | Wed 06 November 2024 | 55.94 (4.72%) | 53.78 | 53.78 - 56.57 | 1.0455 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 51.39 and 56.19
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.38 (0.35%) | 56.29 | 53.20 - 58.00 | 0.4768 times | Thu 14 November 2024 | 54.19 (1.59%) | 54.00 | 48.05 - 54.90 | 0.1749 times | Fri 08 November 2024 | 53.34 (-6.49%) | 58.40 | 53.00 - 58.40 | 0.2308 times | Fri 01 November 2024 | 57.04 (8.17%) | 55.70 | 51.80 - 57.45 | 0.566 times | Fri 25 October 2024 | 52.73 (-3.39%) | 55.00 | 48.20 - 56.55 | 0.5989 times | Fri 18 October 2024 | 54.58 (3.71%) | 51.88 | 51.88 - 58.70 | 1.2062 times | Fri 11 October 2024 | 52.63 (-1.28%) | 53.01 | 46.00 - 54.20 | 0.4218 times | Fri 04 October 2024 | 53.31 (-2.52%) | 53.80 | 52.00 - 55.18 | 0.551 times | Fri 27 September 2024 | 54.69 (-5.48%) | 58.00 | 53.80 - 58.80 | 0.7553 times | Fri 20 September 2024 | 57.86 (-2.46%) | 59.80 | 57.21 - 70.00 | 5.0182 times | Fri 13 September 2024 | 59.32 (5.48%) | 57.01 | 57.01 - 59.98 | 0.6939 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 46.04 and 56.39
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.38 (-2.32%) | 56.09 | 48.05 - 58.40 | 0.1536 times | Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.5369 times | Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 1.3003 times | Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 1.4548 times | Wed 31 July 2024 | 54.33 (17.98%) | 46.06 | 45.20 - 55.16 | 0.6692 times | Fri 28 June 2024 | 46.05 (-2.54%) | 49.35 | 43.70 - 49.35 | 0.1946 times | Fri 31 May 2024 | 47.25 (-10.51%) | 52.00 | 45.30 - 53.70 | 0.1746 times | Tue 30 April 2024 | 52.80 (-25.69%) | 48.50 | 48.50 - 57.45 | 0.0582 times | Tue 21 November 2023 | 71.05 (55.3%) | 45.40 | 44.15 - 75.80 | 4.6583 times | Tue 31 October 2023 | 45.75 (-9.23%) | 50.40 | 41.80 - 54.00 | 0.7994 times | Fri 29 September 2023 | 50.40 (8.5%) | 46.25 | 44.45 - 54.15 | 1.2716 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.14 |
| 50 day DMA | 55.3 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.72 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.64 | 54.87 |
| 12 day EMA | 54.38 | 54.38 | 54.42 |
| 20 day EMA | 54.43 | 54.44 | 54.47 |
| 35 day EMA | 54.91 | 54.94 | 54.99 |
| 50 day EMA | 55.43 | 55.47 | 55.52 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.1 | 53.89 |
| 12 day SMA | 54.12 | 54.19 | 54.43 |
| 20 day SMA | 54.42 | 54.35 | 54.25 |
| 35 day SMA | 54.14 | 54.12 | 54.07 |
| 50 day SMA | 55.3 | 55.39 | 55.46 |
| 100 day SMA | 54.09 | 54.01 | 53.93 |
| 150 day SMA | 52.72 | 52.8 | 52.81 |
| 200 day SMA | 51.78 | 51.75 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.