Login or Join
HomepageBangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG_BE are 48.28 and 50.68
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 52.37 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.40 (0.46%) | 50.95 | 48.55 - 50.95 | 0.3586 times |
| Fri 21 March 2025 | 50.17 (-0.04%) | 50.19 | 49.50 - 50.93 | 0.5851 times |
| Thu 20 March 2025 | 50.19 (-0.87%) | 51.99 | 49.25 - 53.00 | 0.6846 times |
| Wed 19 March 2025 | 50.63 (-0.41%) | 50.82 | 49.00 - 52.00 | 1.9791 times |
| Tue 18 March 2025 | 50.84 (-1.38%) | 51.00 | 48.97 - 53.50 | 0.8206 times |
| Mon 17 March 2025 | 51.55 (-3.03%) | 53.16 | 51.05 - 55.00 | 2.0419 times |
| Thu 13 March 2025 | 53.16 (2.29%) | 52.00 | 50.11 - 53.75 | 2.233 times |
| Wed 12 March 2025 | 51.97 (0.95%) | 53.99 | 50.50 - 53.99 | 0.15 times |
| Tue 11 March 2025 | 51.48 (-1.08%) | 53.00 | 49.62 - 53.00 | 0.8701 times |
| Mon 10 March 2025 | 52.04 (-4.39%) | 56.79 | 51.80 - 56.79 | 0.2771 times |
| Fri 07 March 2025 | 54.43 (3.15%) | 54.00 | 52.60 - 55.00 | 0.236 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG_BE are 48.28 and 50.68
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.40 (0.46%) | 50.95 | 48.55 - 50.95 | 0.1128 times |
| Fri 21 March 2025 | 50.17 (-5.62%) | 53.16 | 48.97 - 55.00 | 1.923 times |
| Thu 13 March 2025 | 53.16 (-2.33%) | 56.79 | 49.62 - 56.79 | 1.1108 times |
| Fri 07 March 2025 | 54.43 (8.88%) | 52.00 | 47.15 - 55.00 | 0.1917 times |
| Fri 28 February 2025 | 49.99 (-6.47%) | 53.45 | 48.15 - 54.98 | 0.1552 times |
| Fri 21 February 2025 | 53.45 (-1.62%) | 54.50 | 49.40 - 56.88 | 0.5012 times |
| Fri 14 February 2025 | 54.33 (-8.07%) | 59.99 | 52.63 - 61.80 | 0.7065 times |
| Fri 07 February 2025 | 59.10 (9.4%) | 53.50 | 51.75 - 59.10 | 2.2356 times |
| Fri 31 January 2025 | 54.02 (-16.92%) | 68.27 | 51.98 - 68.27 | 2.6531 times |
| Fri 24 January 2025 | 65.02 (0.6%) | 63.40 | 62.06 - 65.02 | 0.4101 times |
| Fri 17 January 2025 | 64.63 (-9.58%) | 70.05 | 64.63 - 70.05 | 0.5647 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG_BE are 43.96 and 53.6
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.40 (0.82%) | 52.00 | 47.15 - 56.79 | 0.4975 times |
| Fri 28 February 2025 | 49.99 (-7.46%) | 53.50 | 48.15 - 61.80 | 0.5362 times |
| Fri 31 January 2025 | 54.02 (-31.57%) | 78.94 | 51.98 - 79.05 | 0.7138 times |
| Tue 31 December 2024 | 78.94 (62.76%) | 87.99 | 67.15 - 90.83 | 1.6171 times |
| Mon 22 April 2024 | 48.50 (5.66%) | 47.00 | 45.50 - 53.00 | 0.2236 times |
| Thu 28 March 2024 | 45.90 (-26.56%) | 62.00 | 43.10 - 62.50 | 0.6679 times |
| Thu 29 February 2024 | 62.50 (12.61%) | 55.50 | 49.40 - 62.70 | 0.8228 times |
| Wed 31 January 2024 | 55.50 (15.26%) | 49.00 | 48.35 - 65.05 | 1.6913 times |
| Fri 29 December 2023 | 48.15 (-15.45%) | 58.00 | 45.50 - 62.65 | 1.9209 times |
| Thu 30 November 2023 | 56.95 (50.46%) | 72.90 | 56.10 - 72.90 | 1.309 times |
| Mon 11 October 2021 | 37.85 (7.38%) | 35.95 | 34.10 - 40.90 | 0.3203 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG_BE
DMA (daily moving average) of Bang Overseas BANG_BE
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.91 |
| 50 day DMA | 56.21 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.92 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Bang Overseas BANG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.69 | 50.95 |
| 12 day EMA | 51.18 | 51.32 | 51.53 |
| 20 day EMA | 52.03 | 52.2 | 52.41 |
| 35 day EMA | 54.64 | 54.89 | 55.17 |
| 50 day EMA | 57.22 | 57.5 | 57.8 |
SMA (simple moving average) of Bang Overseas BANG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.68 | 51.27 |
| 12 day SMA | 51.64 | 51.72 | 51.64 |
| 20 day SMA | 51.46 | 51.56 | 51.63 |
| 35 day SMA | 52.91 | 53.04 | 53.25 |
| 50 day SMA | 56.21 | 56.66 | 57.14 |
| 100 day SMA | 58.99 | 59.04 | 59.11 |
| 150 day SMA | 57.92 | 57.9 | 57.89 |
| 200 day SMA | 54.8 | 54.72 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.