Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 92.68 and 107.08
| Daily Target 1 | 89.78 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 118.58 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.35 (-1.4%) | 108.50 | 98.40 - 112.80 | 2.013 times | Thu 19 December 2024 | 102.79 (2.52%) | 100.27 | 98.41 - 107.78 | 0.8658 times | Wed 18 December 2024 | 100.26 (0.48%) | 101.98 | 99.50 - 103.50 | 0.7793 times | Tue 17 December 2024 | 99.78 (-3.83%) | 108.98 | 98.00 - 109.79 | 1.9533 times | Mon 16 December 2024 | 103.75 (-4.49%) | 105.65 | 103.03 - 109.00 | 1.123 times | Fri 13 December 2024 | 108.63 (1.21%) | 108.40 | 105.80 - 110.48 | 0.3721 times | Thu 12 December 2024 | 107.33 (-1.58%) | 116.99 | 105.20 - 116.99 | 0.7316 times | Wed 11 December 2024 | 109.05 (2.79%) | 114.12 | 108.22 - 116.00 | 1.5205 times | Tue 10 December 2024 | 106.09 (-0.83%) | 108.00 | 105.20 - 110.19 | 0.4288 times | Mon 09 December 2024 | 106.98 (0.53%) | 108.55 | 105.20 - 109.81 | 0.2126 times | Fri 06 December 2024 | 106.42 (-1%) | 110.00 | 106.01 - 110.00 | 0.2097 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 92.28 and 107.08
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.35 (-6.7%) | 105.65 | 98.00 - 112.80 | 2.0933 times | Fri 13 December 2024 | 108.63 (2.08%) | 108.55 | 105.20 - 116.99 | 1.015 times | Fri 06 December 2024 | 106.42 (1.57%) | 104.60 | 102.68 - 111.75 | 0.8887 times | Fri 29 November 2024 | 104.78 (1.87%) | 104.95 | 103.20 - 112.97 | 0.5416 times | Fri 22 November 2024 | 102.86 (-7.03%) | 107.00 | 98.43 - 109.18 | 0.7116 times | Thu 14 November 2024 | 110.64 (-10.15%) | 122.00 | 110.64 - 125.50 | 0.5065 times | Fri 08 November 2024 | 123.14 (0.74%) | 123.19 | 118.60 - 133.00 | 0.9045 times | Fri 01 November 2024 | 122.23 (3.27%) | 120.99 | 115.01 - 129.00 | 0.4841 times | Fri 25 October 2024 | 118.36 (-9.94%) | 137.99 | 116.05 - 137.99 | 0.9593 times | Fri 18 October 2024 | 131.42 (-1.44%) | 133.30 | 122.83 - 140.00 | 1.8954 times | Fri 11 October 2024 | 133.34 (19.34%) | 110.80 | 105.21 - 136.85 | 2.6592 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 90.18 and 109.17
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 105.44666666667 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.35 (-3.27%) | 104.60 | 98.00 - 116.99 | 0.312 times | Fri 29 November 2024 | 104.78 (-15.45%) | 129.00 | 98.43 - 133.00 | 0.2154 times | Thu 31 October 2024 | 123.92 (5.88%) | 115.30 | 105.21 - 140.00 | 0.4995 times | Mon 30 September 2024 | 117.04 (-14.07%) | 138.48 | 112.77 - 143.90 | 0.2707 times | Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 2.9881 times | Fri 29 December 2023 | 105.15 (46.96%) | 72.80 | 69.25 - 105.15 | 3.8246 times | Thu 30 November 2023 | 71.55 (3.62%) | 69.20 | 67.45 - 74.75 | 0.3636 times | Tue 31 October 2023 | 69.05 (-5.28%) | 74.00 | 66.55 - 75.80 | 0.2744 times | Fri 29 September 2023 | 72.90 (3.33%) | 70.55 | 69.80 - 82.60 | 0.6588 times | Thu 31 August 2023 | 70.55 (4.99%) | 67.20 | 66.80 - 81.95 | 0.5929 times | Mon 31 July 2023 | 67.20 (-1.25%) | 69.90 | 66.15 - 70.60 | 0.1751 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 104.99 |
| 20 day DMA | 105.49 |
| 35 day DMA | 110.53 |
| 50 day DMA | 114.73 |
| 100 day DMA | 108.86 |
| 150 day DMA | 96.31 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.86 | 102.89 |
| 12 day EMA | 104.16 | 104.67 | 105.01 |
| 20 day EMA | 105.96 | 106.45 | 106.84 |
| 35 day EMA | 109.56 | 110.04 | 110.47 |
| 50 day EMA | 113.07 | 113.55 | 113.99 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 103.04 | 103.95 |
| 12 day SMA | 104.99 | 105.39 | 105.69 |
| 20 day SMA | 105.49 | 105.57 | 105.39 |
| 35 day SMA | 110.53 | 111 | 111.4 |
| 50 day SMA | 114.73 | 114.97 | 115.07 |
| 100 day SMA | 108.86 | 108.58 | 108.26 |
| 150 day SMA | 96.31 | 96.12 | 95.93 |
| 200 day SMA | 89.79 | 89.62 | 89.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.