Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 69.08 and 74.48
| Daily Target 1 | 67.95 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 73.353333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 78.75 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.46 (-4.03%) | 76.50 | 71.10 - 76.50 | 0.659 times |
| Thu 27 March 2025 | 75.50 (1.52%) | 74.50 | 74.50 - 78.52 | 1.7669 times |
| Wed 26 March 2025 | 74.37 (-6%) | 78.94 | 71.52 - 78.94 | 2.3891 times |
| Tue 25 March 2025 | 79.12 (-4.62%) | 85.54 | 77.25 - 85.54 | 0.6199 times |
| Mon 24 March 2025 | 82.95 (-1.17%) | 83.93 | 82.00 - 88.99 | 1.1789 times |
| Fri 21 March 2025 | 83.93 (-1.01%) | 84.95 | 83.00 - 87.39 | 0.3686 times |
| Thu 20 March 2025 | 84.79 (-1.34%) | 86.01 | 83.50 - 87.49 | 0.5473 times |
| Wed 19 March 2025 | 85.94 (-2.08%) | 91.00 | 85.50 - 91.00 | 0.599 times |
| Tue 18 March 2025 | 87.77 (6.57%) | 82.39 | 81.12 - 89.80 | 1.0307 times |
| Mon 17 March 2025 | 82.36 (4.77%) | 79.01 | 79.01 - 83.18 | 0.8406 times |
| Thu 13 March 2025 | 78.61 (-7.12%) | 84.64 | 78.00 - 88.35 | 1.8974 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 62.84 and 80.73
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.46 (-13.67%) | 83.93 | 71.10 - 88.99 | 1.1986 times |
| Fri 21 March 2025 | 83.93 (6.77%) | 79.01 | 79.01 - 91.00 | 0.6136 times |
| Thu 13 March 2025 | 78.61 (-3.33%) | 93.00 | 78.00 - 97.56 | 3.5874 times |
| Fri 07 March 2025 | 81.32 (26.94%) | 62.51 | 56.99 - 81.32 | 1.7389 times |
| Fri 28 February 2025 | 64.06 (-9.34%) | 72.00 | 63.25 - 72.00 | 0.2618 times |
| Fri 21 February 2025 | 70.66 (-9.68%) | 81.40 | 62.00 - 81.40 | 1.1403 times |
| Fri 14 February 2025 | 78.23 (-10.59%) | 88.95 | 78.10 - 94.45 | 0.2977 times |
| Fri 07 February 2025 | 87.50 (-3.93%) | 94.99 | 86.01 - 96.79 | 0.2855 times |
| Fri 31 January 2025 | 91.08 (3.42%) | 89.95 | 80.35 - 96.87 | 0.4644 times |
| Fri 24 January 2025 | 88.07 (-5.88%) | 95.30 | 86.00 - 98.38 | 0.4119 times |
| Fri 17 January 2025 | 93.57 (4.4%) | 90.30 | 82.01 - 96.89 | 0.3183 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 64.73 and 105.3
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 75.67 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 0.8058 times |
| Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.2241 times |
| Fri 31 January 2025 | 91.08 (-8.81%) | 104.00 | 80.35 - 104.00 | 0.1858 times |
| Tue 31 December 2024 | 99.88 (-4.68%) | 104.60 | 98.00 - 116.99 | 0.3693 times |
| Fri 29 November 2024 | 104.78 (-15.45%) | 129.00 | 98.43 - 133.00 | 0.2221 times |
| Thu 31 October 2024 | 123.92 (5.88%) | 115.30 | 105.21 - 140.00 | 0.515 times |
| Mon 30 September 2024 | 117.04 (-14.07%) | 138.48 | 112.77 - 143.90 | 0.2791 times |
| Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 3.0807 times |
| Fri 29 December 2023 | 105.15 (46.96%) | 72.80 | 69.25 - 105.15 | 3.9431 times |
| Thu 30 November 2023 | 71.55 (3.62%) | 69.20 | 67.45 - 74.75 | 0.3749 times |
| Tue 31 October 2023 | 69.05 (-5.28%) | 74.00 | 66.55 - 75.80 | 0.2829 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 81.04 |
| 20 day DMA | 78.08 |
| 35 day DMA | 77.33 |
| 50 day DMA | 81.53 |
| 100 day DMA | 93.35 |
| 150 day DMA | 102.65 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 78.29 | 79.68 |
| 12 day EMA | 78.65 | 79.77 | 80.55 |
| 20 day EMA | 78.87 | 79.54 | 79.97 |
| 35 day EMA | 80.72 | 81.21 | 81.55 |
| 50 day EMA | 81.63 | 82 | 82.26 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 79.17 | 81.03 |
| 12 day SMA | 81.04 | 82.55 | 84.22 |
| 20 day SMA | 78.08 | 77.82 | 77.47 |
| 35 day SMA | 77.33 | 77.92 | 78.33 |
| 50 day SMA | 81.53 | 81.91 | 82.11 |
| 100 day SMA | 93.35 | 93.84 | 94.33 |
| 150 day SMA | 102.65 | 102.65 | 102.61 |
| 200 day SMA | 94.69 | 94.69 | 94.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.