Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 532.49 and 541.47
| Daily Target 1 | 525.67 |
| Daily Target 2 | 530.32 |
| Daily Target 3 | 534.65 |
| Daily Target 4 | 539.3 |
| Daily Target 5 | 543.63 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 534.97 (1.91%) | 530.00 | 530.00 - 538.98 | 1.2464 times | Fri 22 November 2024 | 524.92 (1.65%) | 519.99 | 516.41 - 525.90 | 1.0856 times | Thu 21 November 2024 | 516.41 (-0.53%) | 523.99 | 512.00 - 523.99 | 1.0638 times | Tue 19 November 2024 | 519.15 (0.44%) | 512.01 | 512.01 - 523.59 | 0.6056 times | Mon 18 November 2024 | 516.88 (0.15%) | 519.87 | 513.79 - 519.87 | 0.9746 times | Thu 14 November 2024 | 516.13 (0.21%) | 518.98 | 513.80 - 519.96 | 0.7986 times | Wed 13 November 2024 | 515.05 (-2.09%) | 528.98 | 513.15 - 528.98 | 1.5657 times | Tue 12 November 2024 | 526.03 (-1.12%) | 534.98 | 524.42 - 535.61 | 1.2761 times | Mon 11 November 2024 | 532.00 (0.48%) | 529.45 | 527.06 - 535.24 | 0.8228 times | Fri 08 November 2024 | 529.45 (-0.69%) | 533.13 | 529.00 - 535.60 | 0.5607 times | Thu 07 November 2024 | 533.12 (-0.88%) | 539.77 | 532.17 - 539.77 | 0.8025 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 532.49 and 541.47
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 530.32 |
| Weekly Target 3 | 534.65 |
| Weekly Target 4 | 539.3 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 534.97 (1.91%) | 530.00 | 530.00 - 538.98 | 0.2199 times | Fri 22 November 2024 | 524.92 (1.7%) | 519.87 | 512.00 - 525.90 | 0.658 times | Thu 14 November 2024 | 516.13 (-2.52%) | 529.45 | 513.15 - 535.61 | 0.7874 times | Fri 08 November 2024 | 529.45 (-0.19%) | 533.00 | 523.00 - 539.99 | 0.8903 times | Fri 01 November 2024 | 530.44 (1.59%) | 529.99 | 523.12 - 536.90 | 0.692 times | Fri 25 October 2024 | 522.14 (-2.28%) | 535.78 | 518.00 - 538.81 | 0.9757 times | Fri 18 October 2024 | 534.31 (1.49%) | 528.99 | 523.13 - 535.20 | 0.9309 times | Fri 11 October 2024 | 526.46 (-0.65%) | 532.79 | 517.00 - 532.79 | 2.2327 times | Fri 04 October 2024 | 529.88 (-4.22%) | 557.99 | 528.50 - 557.99 | 1.6436 times | Fri 27 September 2024 | 553.23 (0.46%) | 553.99 | 550.73 - 558.78 | 0.9695 times | Fri 20 September 2024 | 550.68 (3.45%) | 540.00 | 531.76 - 553.68 | 1.3669 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 509.49 and 537.48
| Monthly Target 1 | 501 |
| Monthly Target 2 | 517.98 |
| Monthly Target 3 | 528.98666666667 |
| Monthly Target 4 | 545.97 |
| Monthly Target 5 | 556.98 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 534.97 (1.01%) | 534.98 | 512.00 - 539.99 | 0.5497 times | Thu 31 October 2024 | 529.64 (-2.78%) | 548.98 | 517.00 - 548.99 | 1.2992 times | Mon 30 September 2024 | 544.78 (3.43%) | 527.80 | 517.73 - 558.78 | 0.9267 times | Fri 30 August 2024 | 526.73 (-0.42%) | 529.90 | 509.70 - 532.48 | 0.9698 times | Wed 31 July 2024 | 528.94 (-1.54%) | 542.00 | 518.83 - 545.49 | 0.9065 times | Fri 28 June 2024 | 537.20 (6.91%) | 517.60 | 477.77 - 543.85 | 1.5281 times | Fri 31 May 2024 | 502.50 (0.02%) | 502.38 | 481.50 - 508.40 | 0.8821 times | Tue 30 April 2024 | 502.38 (4.58%) | 487.85 | 475.25 - 508.20 | 0.9268 times | Thu 28 March 2024 | 480.39 (1.99%) | 473.20 | 467.50 - 489.99 | 0.8566 times | Thu 29 February 2024 | 471.00 (0.48%) | 473.99 | 455.70 - 484.99 | 1.1545 times | Wed 31 January 2024 | 468.76 (-4.81%) | 492.73 | 453.80 - 494.10 | 1.1873 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 522.47 |
| 12 day DMA | 525.17 |
| 20 day DMA | 527.03 |
| 35 day DMA | 527.67 |
| 50 day DMA | 532.75 |
| 100 day DMA | 529.83 |
| 150 day DMA | 521.47 |
| 200 day DMA | 510.64 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.53 | 520.81 | 518.76 |
| 12 day EMA | 525 | 523.19 | 522.87 |
| 20 day EMA | 526.23 | 525.31 | 525.35 |
| 35 day EMA | 528.87 | 528.51 | 528.72 |
| 50 day EMA | 531.14 | 530.98 | 531.23 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.47 | 518.7 | 516.72 |
| 12 day SMA | 525.17 | 525.16 | 525.26 |
| 20 day SMA | 527.03 | 526.71 | 526.77 |
| 35 day SMA | 527.67 | 527.66 | 528.22 |
| 50 day SMA | 532.75 | 532.51 | 532.55 |
| 100 day SMA | 529.83 | 529.87 | 529.99 |
| 150 day SMA | 521.47 | 521.11 | 520.84 |
| 200 day SMA | 510.64 | 510.31 | 510.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.