Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 514.84 and 524.8
| Daily Target 1 | 512.94 |
| Daily Target 2 | 516.73 |
| Daily Target 3 | 522.89666666667 |
| Daily Target 4 | 526.69 |
| Daily Target 5 | 532.86 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 520.53 (-1.61%) | 529.06 | 519.10 - 529.06 | 1.1735 times | Thu 05 September 2024 | 529.06 (0.04%) | 529.86 | 528.00 - 531.11 | 0.3745 times | Wed 04 September 2024 | 528.86 (-0.17%) | 528.00 | 526.14 - 529.56 | 0.8939 times | Tue 03 September 2024 | 529.76 (0.45%) | 529.50 | 526.00 - 530.50 | 1.0106 times | Mon 02 September 2024 | 527.41 (0.13%) | 527.80 | 526.00 - 529.23 | 1.0892 times | Fri 30 August 2024 | 526.73 (0.37%) | 527.71 | 524.02 - 527.71 | 1.047 times | Thu 29 August 2024 | 524.79 (-0.01%) | 524.99 | 523.31 - 526.54 | 1.4708 times | Wed 28 August 2024 | 524.84 (-0.21%) | 525.92 | 524.28 - 527.24 | 0.5645 times | Tue 27 August 2024 | 525.92 (0.27%) | 525.89 | 522.50 - 527.11 | 1.1396 times | Mon 26 August 2024 | 524.49 (0.39%) | 522.51 | 522.51 - 526.50 | 1.2364 times | Fri 23 August 2024 | 522.47 (-0.07%) | 524.00 | 521.62 - 524.00 | 0.5107 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 513.81 and 525.82
| Weekly Target 1 | 511.57 |
| Weekly Target 2 | 516.05 |
| Weekly Target 3 | 523.58 |
| Weekly Target 4 | 528.06 |
| Weekly Target 5 | 535.59 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 520.53 (-1.18%) | 527.80 | 519.10 - 531.11 | 0.835 times | Fri 30 August 2024 | 526.73 (0.82%) | 522.51 | 522.50 - 527.71 | 1.0035 times | Fri 23 August 2024 | 522.47 (0.83%) | 520.74 | 516.17 - 524.00 | 1.2245 times | Fri 16 August 2024 | 518.18 (0.23%) | 517.98 | 510.48 - 521.61 | 0.7055 times | Fri 09 August 2024 | 516.99 (-1.92%) | 522.99 | 509.70 - 523.88 | 1.5564 times | Fri 02 August 2024 | 527.11 (0.34%) | 527.51 | 524.00 - 535.45 | 0.9571 times | Fri 26 July 2024 | 525.30 (-1.8%) | 534.99 | 518.83 - 536.70 | 1.2846 times | Fri 19 July 2024 | 534.91 (-0.11%) | 534.50 | 533.65 - 539.70 | 0.5553 times | Fri 12 July 2024 | 535.51 (-0.76%) | 538.98 | 530.33 - 540.99 | 0.7091 times | Fri 05 July 2024 | 539.60 (0.45%) | 542.00 | 533.75 - 545.49 | 1.1689 times | Fri 28 June 2024 | 537.20 (1.61%) | 528.99 | 524.01 - 543.85 | 1.0684 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 513.81 and 525.82
| Monthly Target 1 | 511.57 |
| Monthly Target 2 | 516.05 |
| Monthly Target 3 | 523.58 |
| Monthly Target 4 | 528.06 |
| Monthly Target 5 | 535.59 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 520.53 (-1.18%) | 527.80 | 519.10 - 531.11 | 0.1787 times | Fri 30 August 2024 | 526.73 (-0.42%) | 529.90 | 509.70 - 532.48 | 1.0135 times | Wed 31 July 2024 | 528.94 (-1.54%) | 542.00 | 518.83 - 545.49 | 0.9474 times | Fri 28 June 2024 | 537.20 (6.91%) | 517.60 | 477.77 - 543.85 | 1.597 times | Fri 31 May 2024 | 502.50 (0.02%) | 502.38 | 481.50 - 508.40 | 0.9219 times | Tue 30 April 2024 | 502.38 (4.58%) | 487.85 | 475.25 - 508.20 | 0.9686 times | Thu 28 March 2024 | 480.39 (1.99%) | 473.20 | 467.50 - 489.99 | 0.8952 times | Thu 29 February 2024 | 471.00 (0.48%) | 473.99 | 455.70 - 484.99 | 1.2065 times | Wed 31 January 2024 | 468.76 (-4.81%) | 492.73 | 453.80 - 494.10 | 1.2408 times | Fri 29 December 2023 | 492.43 (8.51%) | 454.49 | 454.14 - 495.00 | 1.0303 times | Thu 30 November 2023 | 453.82 (3.73%) | 437.51 | 435.12 - 458.83 | 0.6216 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 527.12 |
| 12 day DMA | 525.64 |
| 20 day DMA | 522.24 |
| 35 day DMA | 523.2 |
| 50 day DMA | 527.76 |
| 100 day DMA | 514.61 |
| 150 day DMA | 502.17 |
| 200 day DMA | 495.16 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.62 | 528.16 | 527.71 |
| 12 day EMA | 525.07 | 525.89 | 525.31 |
| 20 day EMA | 524.46 | 524.87 | 524.43 |
| 35 day EMA | 526.14 | 526.47 | 526.32 |
| 50 day EMA | 528.14 | 528.45 | 528.42 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.12 | 528.36 | 527.51 |
| 12 day SMA | 525.64 | 525.65 | 525.03 |
| 20 day SMA | 522.24 | 521.91 | 521.17 |
| 35 day SMA | 523.2 | 523.72 | 523.95 |
| 50 day SMA | 527.76 | 528.15 | 528.34 |
| 100 day SMA | 514.61 | 514.35 | 514.04 |
| 150 day SMA | 502.17 | 501.78 | 501.35 |
| 200 day SMA | 495.16 | 494.81 | 494.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.