Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 50.9 and 51.95
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.72 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.73 (-0.82%) | 52.16 | 51.11 - 52.16 | 0.575 times | Wed 16 October 2024 | 52.16 (-0.17%) | 52.25 | 51.99 - 52.75 | 0.1956 times | Tue 15 October 2024 | 52.25 (0.11%) | 52.85 | 51.91 - 52.85 | 0.2627 times | Mon 14 October 2024 | 52.19 (0%) | 52.90 | 51.45 - 52.95 | 0.9727 times | Fri 11 October 2024 | 52.19 (0.44%) | 53.40 | 51.24 - 53.40 | 0.6811 times | Thu 10 October 2024 | 51.96 (1.01%) | 51.47 | 50.40 - 52.40 | 3.3749 times | Wed 09 October 2024 | 51.44 (0.06%) | 51.41 | 51.24 - 60.98 | 1.4223 times | Tue 08 October 2024 | 51.41 (0.72%) | 52.32 | 51.00 - 52.32 | 0.5506 times | Mon 07 October 2024 | 51.04 (-1.75%) | 52.79 | 50.71 - 55.02 | 1.0407 times | Fri 04 October 2024 | 51.95 (-0.71%) | 53.09 | 51.72 - 53.09 | 0.9245 times | Thu 03 October 2024 | 52.32 (-1.8%) | 53.28 | 52.08 - 53.90 | 5.9458 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 50.5 and 52.34
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.73 (-0.88%) | 52.90 | 51.11 - 52.95 | 0.3345 times | Fri 11 October 2024 | 52.19 (0.46%) | 52.79 | 50.40 - 60.98 | 1.1789 times | Fri 04 October 2024 | 51.95 (-4.26%) | 54.79 | 51.72 - 54.79 | 1.5719 times | Fri 27 September 2024 | 54.26 (0.59%) | 54.50 | 53.40 - 55.14 | 0.8965 times | Fri 20 September 2024 | 53.94 (3.41%) | 52.16 | 52.16 - 54.15 | 1.0609 times | Fri 13 September 2024 | 52.16 (2.31%) | 51.98 | 50.00 - 52.31 | 0.7745 times | Fri 06 September 2024 | 50.98 (-1.47%) | 52.26 | 50.80 - 52.26 | 1.4291 times | Fri 30 August 2024 | 51.74 (0.98%) | 51.89 | 51.19 - 52.27 | 1.2126 times | Fri 23 August 2024 | 51.24 (0.73%) | 50.87 | 50.22 - 51.95 | 0.9735 times | Fri 16 August 2024 | 50.87 (-0.16%) | 51.90 | 41.51 - 51.90 | 0.5677 times | Fri 09 August 2024 | 50.95 (-1.45%) | 51.70 | 49.63 - 52.72 | 0.8508 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 45.78 and 56.36
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.73 (-3.16%) | 53.42 | 50.40 - 60.98 | 0.1644 times | Mon 30 September 2024 | 53.42 (3.25%) | 52.26 | 50.00 - 55.14 | 0.2451 times | Fri 30 August 2024 | 51.74 (-0.14%) | 51.81 | 41.51 - 62.13 | 0.2124 times | Wed 31 July 2024 | 51.81 (-1.54%) | 52.62 | 50.53 - 53.97 | 0.35 times | Fri 28 June 2024 | 52.62 (6.86%) | 49.24 | 46.63 - 60.00 | 7.017 times | Fri 31 May 2024 | 49.24 (-0.04%) | 49.26 | 47.19 - 50.70 | 0.2256 times | Tue 30 April 2024 | 49.26 (4.76%) | 47.20 | 46.75 - 50.97 | 0.9948 times | Thu 28 March 2024 | 47.02 (2.31%) | 45.99 | 45.90 - 48.17 | 0.3601 times | Thu 29 February 2024 | 45.96 (0.07%) | 45.93 | 44.66 - 50.00 | 0.4121 times | Wed 31 January 2024 | 45.93 (0%) | 46.18 | 45.10 - 50.70 | 0.0184 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.43 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.46 |
| 200 day DMA |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.13 | 52.11 |
| 12 day EMA | 52.19 | 52.27 | 52.29 |
| 20 day EMA | 52.31 | 52.37 | 52.39 |
| 35 day EMA | 52.17 | 52.2 | 52.2 |
| 50 day EMA | 51.91 | 51.92 | 51.91 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.15 | 52.01 |
| 12 day SMA | 51.99 | 52.13 | 52.31 |
| 20 day SMA | 52.84 | 52.9 | 52.92 |
| 35 day SMA | 52.43 | 52.42 | 52.4 |
| 50 day SMA | 51.97 | 51.93 | 51.9 |
| 100 day SMA | 51.78 | 51.76 | 51.72 |
| 150 day SMA | 50.46 | 50.44 | 50.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.