Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 47.49 and 49.24
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.926666666667 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.68 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 48.43 (-1.22%) | 50.05 | 48.30 - 50.05 | 0.1007 times | Fri 10 January 2025 | 49.03 (-1.49%) | 50.45 | 48.99 - 50.45 | 0.0534 times | Thu 09 January 2025 | 49.77 (-0.9%) | 50.77 | 49.53 - 50.77 | 0.1704 times | Wed 08 January 2025 | 50.22 (-0.46%) | 51.47 | 49.60 - 51.47 | 8.7869 times | Tue 07 January 2025 | 50.45 (-0.49%) | 51.28 | 50.36 - 51.28 | 0.0409 times | Mon 06 January 2025 | 50.70 (-1.32%) | 51.56 | 50.19 - 56.00 | 0.105 times | Fri 03 January 2025 | 51.38 (-0.96%) | 52.63 | 51.20 - 52.63 | 0.0572 times | Thu 02 January 2025 | 51.88 (0.68%) | 52.25 | 51.26 - 52.25 | 0.2446 times | Wed 01 January 2025 | 51.53 (0.49%) | 51.30 | 50.92 - 51.72 | 0.0146 times | Tue 31 December 2024 | 51.28 (-0.08%) | 51.61 | 50.96 - 51.61 | 0.4263 times | Mon 30 December 2024 | 51.32 (-0.66%) | 52.50 | 51.00 - 52.50 | 0.0507 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 47.49 and 49.24
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 48.43 (-1.22%) | 50.05 | 48.30 - 50.05 | 0.0763 times | Fri 10 January 2025 | 49.03 (-4.57%) | 51.56 | 48.99 - 56.00 | 6.9405 times | Fri 03 January 2025 | 51.38 (-0.54%) | 52.50 | 50.92 - 52.63 | 0.6014 times | Fri 27 December 2024 | 51.66 (0.82%) | 52.94 | 50.78 - 52.94 | 0.2327 times | Fri 20 December 2024 | 51.24 (-4.85%) | 54.45 | 51.01 - 55.20 | 0.3684 times | Fri 13 December 2024 | 53.85 (-0.07%) | 54.42 | 52.56 - 54.42 | 0.1538 times | Fri 06 December 2024 | 53.89 (2.82%) | 53.02 | 51.40 - 54.44 | 0.6752 times | Fri 29 November 2024 | 52.41 (1.81%) | 51.49 | 51.35 - 53.18 | 0.3521 times | Fri 22 November 2024 | 51.48 (1.74%) | 51.65 | 50.00 - 53.30 | 0.2409 times | Thu 14 November 2024 | 50.60 (-2.62%) | 52.65 | 50.12 - 52.65 | 0.3587 times | Fri 08 November 2024 | 51.96 (-0.5%) | 52.22 | 51.02 - 53.45 | 0.2626 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 44.52 and 52.22
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 48.43 (-5.56%) | 51.30 | 48.30 - 56.00 | 0.5979 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.1476 times | Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.1032 times | Thu 31 October 2024 | 51.97 (-2.71%) | 53.42 | 50.40 - 60.98 | 0.6442 times | Mon 30 September 2024 | 53.42 (3.25%) | 52.26 | 50.00 - 55.14 | 0.2305 times | Fri 30 August 2024 | 51.74 (-0.14%) | 51.81 | 41.51 - 62.13 | 0.1997 times | Wed 31 July 2024 | 51.81 (-1.54%) | 52.62 | 50.53 - 53.97 | 0.3292 times | Fri 28 June 2024 | 52.62 (6.86%) | 49.24 | 46.63 - 60.00 | 6.5998 times | Fri 31 May 2024 | 49.24 (-0.04%) | 49.26 | 47.19 - 50.70 | 0.2122 times | Tue 30 April 2024 | 49.26 (4.76%) | 47.20 | 46.75 - 50.97 | 0.9356 times | Thu 28 March 2024 | 47.02 (2.31%) | 45.99 | 45.90 - 48.17 | 0.3387 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.27 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.94 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.96 | 50.42 |
| 12 day EMA | 50.38 | 50.74 | 51.05 |
| 20 day EMA | 50.95 | 51.22 | 51.45 |
| 35 day EMA | 51.35 | 51.52 | 51.67 |
| 50 day EMA | 51.71 | 51.84 | 51.95 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.03 | 50.5 |
| 12 day SMA | 50.64 | 50.9 | 51.12 |
| 20 day SMA | 51.27 | 51.54 | 51.77 |
| 35 day SMA | 52.09 | 52.18 | 52.23 |
| 50 day SMA | 51.94 | 52.02 | 52.09 |
| 100 day SMA | 52.08 | 52.11 | 52.12 |
| 150 day SMA | 51.93 | 51.93 | 51.99 |
| 200 day SMA | 51.07 | 51.06 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.