Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 525.17 and 527.92
| Daily Target 1 | 523.03 |
| Daily Target 2 | 524.55 |
| Daily Target 3 | 525.77666666667 |
| Daily Target 4 | 527.3 |
| Daily Target 5 | 528.53 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 526.08 (1.9%) | 524.33 | 524.25 - 527.00 | 2.9974 times | Fri 22 November 2024 | 516.29 (1.58%) | 510.07 | 510.07 - 517.55 | 0.9898 times | Thu 21 November 2024 | 508.25 (-0.47%) | 507.28 | 502.70 - 510.20 | 0.5042 times | Tue 19 November 2024 | 510.64 (0.5%) | 508.31 | 508.31 - 514.68 | 1.8244 times | Mon 18 November 2024 | 508.12 (0.42%) | 506.01 | 505.68 - 509.06 | 0.518 times | Thu 14 November 2024 | 506.01 (0.05%) | 507.18 | 503.58 - 510.19 | 0.6579 times | Wed 13 November 2024 | 505.74 (-2.1%) | 517.19 | 504.00 - 518.10 | 0.9198 times | Tue 12 November 2024 | 516.59 (-1.34%) | 524.39 | 515.20 - 525.38 | 0.7253 times | Mon 11 November 2024 | 523.63 (0.66%) | 525.47 | 518.59 - 526.57 | 0.3776 times | Fri 08 November 2024 | 520.22 (-0.75%) | 521.41 | 519.01 - 523.57 | 0.4856 times | Thu 07 November 2024 | 524.15 (-0.75%) | 527.17 | 522.14 - 527.17 | 0.3623 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 525.17 and 527.92
| Weekly Target 1 | 523.03 |
| Weekly Target 2 | 524.55 |
| Weekly Target 3 | 525.77666666667 |
| Weekly Target 4 | 527.3 |
| Weekly Target 5 | 528.53 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 526.08 (1.9%) | 524.33 | 524.25 - 527.00 | 0.1605 times | Fri 22 November 2024 | 516.29 (2.03%) | 506.01 | 502.70 - 517.55 | 0.2055 times | Thu 14 November 2024 | 506.01 (-2.73%) | 525.47 | 503.58 - 526.57 | 0.1436 times | Fri 08 November 2024 | 520.22 (-0.26%) | 521.60 | 514.00 - 529.14 | 0.284 times | Fri 01 November 2024 | 521.60 (1.76%) | 517.43 | 515.70 - 528.20 | 0.1855 times | Fri 25 October 2024 | 512.60 (-2.45%) | 541.20 | 508.77 - 541.20 | 0.3187 times | Fri 18 October 2024 | 525.46 (1.72%) | 521.98 | 513.83 - 526.40 | 0.235 times | Fri 11 October 2024 | 516.58 (-0.54%) | 519.99 | 507.00 - 521.99 | 0.6042 times | Fri 04 October 2024 | 519.38 (-4.47%) | 548.48 | 518.58 - 548.48 | 7.1651 times | Fri 27 September 2024 | 543.68 (0.23%) | 542.41 | 542.24 - 551.94 | 0.6979 times | Fri 20 September 2024 | 542.41 (3.7%) | 524.10 | 524.10 - 551.30 | 0.2263 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 514.39 and 540.83
| Monthly Target 1 | 492.87 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 519.30666666667 |
| Monthly Target 4 | 535.91 |
| Monthly Target 5 | 545.75 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 526.08 (1.28%) | 520.50 | 502.70 - 529.14 | 0.4069 times | Thu 31 October 2024 | 519.44 (-2.89%) | 534.92 | 507.00 - 541.20 | 3.5359 times | Mon 30 September 2024 | 534.92 (3.31%) | 518.03 | 507.53 - 551.94 | 1.4561 times | Fri 30 August 2024 | 517.78 (-0.31%) | 520.41 | 500.00 - 522.64 | 0.3725 times | Wed 31 July 2024 | 519.37 (-1.42%) | 537.40 | 507.68 - 537.40 | 0.554 times | Fri 28 June 2024 | 526.86 (7.1%) | 520.00 | 462.00 - 536.10 | 1.1077 times | Fri 31 May 2024 | 491.94 (-0.31%) | 493.47 | 471.45 - 503.84 | 0.6558 times | Tue 30 April 2024 | 493.47 (4.74%) | 462.23 | 462.23 - 500.01 | 0.7279 times | Thu 28 March 2024 | 471.15 (2.19%) | 461.99 | 459.30 - 483.70 | 0.4236 times | Thu 29 February 2024 | 461.07 (0.26%) | 459.87 | 445.00 - 474.16 | 0.7597 times | Wed 31 January 2024 | 459.88 (-4.69%) | 482.51 | 445.50 - 489.41 | 0.5294 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 513.88 |
| 12 day DMA | 516.15 |
| 20 day DMA | 517.93 |
| 35 day DMA | 518.41 |
| 50 day DMA | 523.49 |
| 100 day DMA | 520.61 |
| 150 day DMA | 512.34 |
| 200 day DMA | 501.64 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.77 | 512.12 | 510.04 |
| 12 day EMA | 516.08 | 514.26 | 513.89 |
| 20 day EMA | 517.21 | 516.28 | 516.28 |
| 35 day EMA | 519.76 | 519.39 | 519.57 |
| 50 day EMA | 521.97 | 521.8 | 522.02 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.88 | 509.86 | 507.75 |
| 12 day SMA | 516.15 | 516.14 | 516.2 |
| 20 day SMA | 517.93 | 517.64 | 517.66 |
| 35 day SMA | 518.41 | 518.34 | 518.86 |
| 50 day SMA | 523.49 | 523.26 | 523.3 |
| 100 day SMA | 520.61 | 520.65 | 520.75 |
| 150 day SMA | 512.34 | 511.97 | 511.71 |
| 200 day SMA | 501.64 | 501.31 | 501.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.