Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 512.93 and 520.11
| Daily Target 1 | 511.62 |
| Daily Target 2 | 514.23 |
| Daily Target 3 | 518.80333333333 |
| Daily Target 4 | 521.41 |
| Daily Target 5 | 525.98 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 516.83 (-1.17%) | 523.38 | 516.20 - 523.38 | 0.3855 times | Wed 16 October 2024 | 522.97 (-0.22%) | 523.01 | 522.07 - 524.48 | 0.4332 times | Tue 15 October 2024 | 524.14 (0.38%) | 524.00 | 521.85 - 524.59 | 0.7262 times | Mon 14 October 2024 | 522.18 (1.08%) | 521.98 | 516.60 - 522.90 | 0.5135 times | Fri 11 October 2024 | 516.58 (-0.62%) | 519.92 | 515.01 - 520.38 | 1.2675 times | Thu 10 October 2024 | 519.82 (0.91%) | 515.12 | 515.12 - 520.87 | 0.2053 times | Wed 09 October 2024 | 515.11 (0.01%) | 515.30 | 513.87 - 520.87 | 1.0043 times | Tue 08 October 2024 | 515.08 (1.01%) | 509.92 | 509.84 - 516.63 | 0.9576 times | Mon 07 October 2024 | 509.92 (-1.82%) | 519.99 | 507.00 - 521.99 | 3.5656 times | Fri 04 October 2024 | 519.38 (-0.8%) | 523.84 | 518.58 - 527.86 | 0.9414 times | Thu 03 October 2024 | 523.55 (-2.03%) | 530.57 | 521.98 - 530.63 | 48.0417 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 512.32 and 520.71
| Weekly Target 1 | 510.82 |
| Weekly Target 2 | 513.82 |
| Weekly Target 3 | 519.20666666667 |
| Weekly Target 4 | 522.21 |
| Weekly Target 5 | 527.6 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 516.83 (0.05%) | 521.98 | 516.20 - 524.59 | 0.1851 times | Fri 11 October 2024 | 516.58 (-0.54%) | 519.99 | 507.00 - 521.99 | 0.6295 times | Fri 04 October 2024 | 519.38 (-4.47%) | 548.48 | 518.58 - 548.48 | 7.4647 times | Fri 27 September 2024 | 543.68 (0.23%) | 542.41 | 542.24 - 551.94 | 0.7271 times | Fri 20 September 2024 | 542.41 (3.7%) | 524.10 | 524.10 - 551.30 | 0.2357 times | Fri 13 September 2024 | 523.06 (2.38%) | 509.01 | 507.53 - 524.56 | 0.1354 times | Fri 06 September 2024 | 510.90 (-1.33%) | 518.03 | 509.00 - 521.08 | 0.2902 times | Fri 30 August 2024 | 517.78 (0.85%) | 514.73 | 514.50 - 519.65 | 0.1368 times | Fri 23 August 2024 | 513.40 (0.7%) | 511.25 | 507.77 - 515.85 | 0.1127 times | Fri 16 August 2024 | 509.82 (0.2%) | 506.32 | 500.75 - 512.15 | 0.0829 times | Fri 09 August 2024 | 508.79 (-1.58%) | 510.85 | 500.00 - 510.91 | 0.2583 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 496.86 and 526.97
| Monthly Target 1 | 490.2 |
| Monthly Target 2 | 503.52 |
| Monthly Target 3 | 520.31333333333 |
| Monthly Target 4 | 533.63 |
| Monthly Target 5 | 550.42 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 516.83 (-3.38%) | 534.92 | 507.00 - 537.11 | 3.3073 times | Mon 30 September 2024 | 534.92 (3.31%) | 518.03 | 507.53 - 551.94 | 1.4795 times | Fri 30 August 2024 | 517.78 (-0.31%) | 520.41 | 500.00 - 522.64 | 0.3785 times | Wed 31 July 2024 | 519.37 (-1.42%) | 537.40 | 507.68 - 537.40 | 0.5629 times | Fri 28 June 2024 | 526.86 (7.1%) | 520.00 | 462.00 - 536.10 | 1.1255 times | Fri 31 May 2024 | 491.94 (-0.31%) | 493.47 | 471.45 - 503.84 | 0.6663 times | Tue 30 April 2024 | 493.47 (4.74%) | 462.23 | 462.23 - 500.01 | 0.7397 times | Thu 28 March 2024 | 471.15 (2.19%) | 461.99 | 459.30 - 483.70 | 0.4304 times | Thu 29 February 2024 | 461.07 (0.26%) | 459.87 | 445.00 - 474.16 | 0.7719 times | Wed 31 January 2024 | 459.88 (-4.69%) | 482.51 | 445.50 - 489.41 | 0.5379 times | Fri 29 December 2023 | 482.50 (8.61%) | 446.49 | 445.58 - 496.51 | 0.8891 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 520.54 |
| 12 day DMA | 520 |
| 20 day DMA | 529.12 |
| 35 day DMA | 525.23 |
| 50 day DMA | 520.71 |
| 100 day DMA | 517.9 |
| 150 day DMA | 504.96 |
| 200 day DMA | 495.39 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.06 | 521.68 | 521.03 |
| 12 day EMA | 522.12 | 523.08 | 523.1 |
| 20 day EMA | 523.53 | 524.23 | 524.36 |
| 35 day EMA | 522.44 | 522.77 | 522.76 |
| 50 day EMA | 520.01 | 520.14 | 520.02 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.54 | 521.14 | 519.57 |
| 12 day SMA | 520 | 521.5 | 523.23 |
| 20 day SMA | 529.12 | 529.89 | 530.07 |
| 35 day SMA | 525.23 | 525.2 | 525.05 |
| 50 day SMA | 520.71 | 520.39 | 520.02 |
| 100 day SMA | 517.9 | 517.66 | 517.33 |
| 150 day SMA | 504.96 | 504.69 | 504.41 |
| 200 day SMA | 495.39 | 495.23 | 495.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.