DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 48.24 and 48.65

Daily Target 148.12
Daily Target 248.35
Daily Target 348.53
Daily Target 448.76
Daily Target 548.94

Daily price and volume Dspamc Dspbanketf

Date Closing Open Range Volume
Tue 11 March 2025 48.58 (-0.65%) 48.71 48.30 - 48.71 3.1695 times
Mon 10 March 2025 48.90 (-0.63%) 49.20 48.90 - 49.30 0.0115 times
Fri 07 March 2025 49.21 (-0.26%) 49.22 49.02 - 49.41 0.0073 times
Thu 06 March 2025 49.34 (0.22%) 49.23 48.98 - 49.40 0.006 times
Wed 05 March 2025 49.23 (0.76%) 49.14 49.01 - 49.32 0.0062 times
Tue 04 March 2025 48.86 (0.02%) 48.79 48.79 - 49.07 0.0039 times
Mon 03 March 2025 48.85 (-0.67%) 49.28 48.57 - 49.28 0.0565 times
Fri 28 February 2025 49.18 (-0.75%) 49.14 48.74 - 54.11 6.7195 times
Thu 27 February 2025 49.55 (0.51%) 49.60 49.39 - 49.68 0.0159 times
Tue 25 February 2025 49.30 (-0.12%) 49.35 49.13 - 49.58 0.0036 times
Mon 24 February 2025 49.36 (-0.38%) 49.90 48.95 - 49.90 0.0112 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 47.94 and 48.94

Weekly Target 147.73
Weekly Target 248.15
Weekly Target 348.726666666667
Weekly Target 449.15
Weekly Target 549.73

Weekly price and volumes for Dspamc Dspbanketf

Date Closing Open Range Volume
Tue 11 March 2025 48.58 (-1.28%) 49.20 48.30 - 49.30 1.7924 times
Fri 07 March 2025 49.21 (0.06%) 49.28 48.57 - 49.41 0.045 times
Fri 28 February 2025 49.18 (-0.75%) 49.90 48.74 - 54.11 3.8035 times
Fri 21 February 2025 49.55 (-0.58%) 49.06 49.06 - 50.36 0.1279 times
Fri 14 February 2025 49.84 (-1.95%) 51.43 49.30 - 53.12 3.2706 times
Fri 07 February 2025 50.83 (1.19%) 50.96 49.70 - 51.35 0.0297 times
Fri 31 January 2025 50.23 (2.36%) 49.12 48.45 - 50.75 0.1183 times
Fri 24 January 2025 49.07 (-0.35%) 49.60 46.50 - 50.29 0.6903 times
Fri 17 January 2025 49.24 (-0.42%) 50.75 48.62 - 50.75 0.0398 times
Fri 10 January 2025 49.45 (-4.41%) 51.80 49.32 - 51.80 0.0826 times
Fri 03 January 2025 51.73 (-0.46%) 52.43 51.27 - 52.70 0.2388 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 47.89 and 49

Monthly Target 147.65
Monthly Target 248.12
Monthly Target 348.763333333333
Monthly Target 449.23
Monthly Target 549.87

Monthly price and volumes Dspamc Dspbanketf

Date Closing Open Range Volume
Tue 11 March 2025 48.58 (-1.22%) 49.28 48.30 - 49.41 0.317 times
Fri 28 February 2025 49.18 (-2.09%) 50.96 48.74 - 54.11 1.2476 times
Fri 31 January 2025 50.23 (-2.5%) 51.52 46.50 - 52.49 0.1793 times
Tue 31 December 2024 51.52 (-2.24%) 52.70 51.34 - 55.00 0.1096 times
Fri 29 November 2024 52.70 (0.65%) 52.36 50.25 - 54.67 1.6063 times
Thu 31 October 2024 52.36 (-2.6%) 54.48 50.55 - 55.15 0.1388 times
Mon 30 September 2024 53.76 (3.38%) 52.03 50.61 - 55.72 2.1284 times
Fri 30 August 2024 52.00 (-0.44%) 52.51 50.04 - 52.58 0.3177 times
Wed 31 July 2024 52.23 (-1.71%) 52.56 50.95 - 55.10 0.5843 times
Fri 28 June 2024 53.14 (7.03%) 50.64 46.68 - 58.92 3.371 times
Fri 31 May 2024 49.65 (-0.14%) 48.75 47.20 - 51.47 4.6892 times

monthly chart DspamcDspbanketf

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period DMA value
5 day DMA 49.05
12 day DMA 49.16
20 day DMA 49.52
35 day DMA 49.71
50 day DMA 49.92
100 day DMA 51.27
150 day DMA 51.62
200 day DMA 51.69

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9349.1149.22
12 day EMA49.249.3149.38
20 day EMA49.4349.5249.59
35 day EMA49.7249.7949.84
50 day EMA49.9950.0550.1

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0549.1149.1
12 day SMA49.1649.2849.4
20 day SMA49.5249.6249.72
35 day SMA49.7149.7549.76
50 day SMA49.9249.9850.04
100 day SMA51.2751.3151.35
150 day SMA51.6251.6451.66
200 day SMA51.6951.6951.69
Back to top | Use Dark Theme