DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 52.38 and 53.44

Daily Target 1	51.51
Daily Target 2	52.18
Daily Target 3	52.573333333333
Daily Target 4	53.24
Daily Target 5	53.63

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 18 October 2024	52.84 (1.58%)	52.01	51.91 - 52.97	0.2927 times
Thu 17 October 2024	52.02 (-1.07%)	53.18	51.87 - 53.18	0.2936 times
Wed 16 October 2024	52.58 (0.04%)	53.17	52.53 - 53.17	0.1869 times
Tue 15 October 2024	52.56 (-0.17%)	52.65	52.37 - 52.82	1.9976 times
Mon 14 October 2024	52.65 (1.23%)	50.97	50.97 - 52.72	0.8099 times
Fri 11 October 2024	52.01 (-0.59%)	54.93	51.26 - 54.93	0.328 times
Thu 10 October 2024	52.32 (0.93%)	53.98	51.94 - 53.98	3.494 times
Wed 09 October 2024	51.84 (-0.02%)	51.01	51.01 - 52.35	0.8039 times
Tue 08 October 2024	51.85 (0.56%)	51.00	51.00 - 51.95	0.5713 times
Mon 07 October 2024	51.56 (-1.45%)	53.38	51.17 - 53.38	1.2221 times
Fri 04 October 2024	52.32 (-1.1%)	52.84	52.14 - 53.00	0.7754 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 51.91 and 54.12

Weekly Target 1	50.12
Weekly Target 2	51.48
Weekly Target 3	52.33
Weekly Target 4	53.69
Weekly Target 5	54.54

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 18 October 2024	52.84 (1.6%)	50.97	50.97 - 53.18	0.0638 times
Fri 11 October 2024	52.01 (-0.59%)	53.38	51.00 - 54.93	0.1144 times
Fri 04 October 2024	52.32 (-4.3%)	55.24	52.14 - 55.24	0.2603 times
Fri 27 September 2024	54.67 (0.57%)	55.72	53.56 - 55.72	0.2048 times
Fri 20 September 2024	54.36 (3.4%)	53.01	52.33 - 54.49	0.1898 times
Fri 13 September 2024	52.57 (2.26%)	51.97	50.61 - 52.70	0.1699 times
Fri 06 September 2024	51.41 (-1.13%)	52.03	51.00 - 52.85	8.2527 times
Fri 30 August 2024	52.00 (0.6%)	52.50	50.92 - 52.50	0.3777 times
Fri 23 August 2024	51.69 (0.86%)	51.97	50.68 - 52.10	0.241 times
Fri 16 August 2024	51.25 (0.1%)	50.18	50.04 - 51.96	0.1257 times
Fri 09 August 2024	51.20 (-1.65%)	52.00	50.29 - 52.00	0.5416 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 49.82 and 54

Monthly Target 1	48.81
Monthly Target 2	50.82
Monthly Target 3	52.986666666667
Monthly Target 4	55
Monthly Target 5	57.17

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 18 October 2024	52.84 (-1.71%)	54.48	50.97 - 55.15	0.0671 times
Mon 30 September 2024	53.76 (3.38%)	52.03	50.61 - 55.72	1.5374 times
Fri 30 August 2024	52.00 (-0.44%)	52.51	50.04 - 52.58	0.2295 times
Wed 31 July 2024	52.23 (-1.71%)	52.56	50.95 - 55.10	0.422 times
Fri 28 June 2024	53.14 (7.03%)	50.64	46.68 - 58.92	2.4349 times
Fri 31 May 2024	49.65 (-0.14%)	48.75	47.20 - 51.47	3.3871 times
Tue 30 April 2024	49.72 (4.92%)	47.88	40.75 - 50.18	0.475 times
Thu 28 March 2024	47.39 (2.2%)	46.66	46.17 - 48.79	0.4026 times
Thu 29 February 2024	46.37 (0%)	46.50	45.39 - 48.70	0.0444 times
Fri 18 October 2024	(0%)		-	0 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period	DMA value
5 day DMA	52.53
12 day DMA	52.29
20 day DMA	53.16
35 day DMA	52.83
50 day DMA	52.41
100 day DMA	52.16
150 day DMA	50.88
200 day DMA

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.49	52.32	52.47
12 day EMA	52.58	52.53	52.62
20 day EMA	52.68	52.66	52.73
35 day EMA	52.55	52.53	52.56
50 day EMA	52.32	52.3	52.31

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.53	52.36	52.42
12 day SMA	52.29	52.36	52.51
20 day SMA	53.16	53.21	53.28
35 day SMA	52.83	52.81	52.8
50 day SMA	52.41	52.37	52.33
100 day SMA	52.16	52.13	52.1
150 day SMA	50.88	50.84	50.82
200 day SMA