IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 52.72 and 53.15

Daily Target 1	52.63
Daily Target 2	52.81
Daily Target 3	53.056666666667
Daily Target 4	53.24
Daily Target 5	53.49

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 26 November 2024	53.00 (0%)	53.27	52.87 - 53.30	0.4244 times
Mon 25 November 2024	53.00 (1.81%)	52.76	52.54 - 53.10	1.4857 times
Fri 22 November 2024	52.06 (1.64%)	51.38	51.38 - 52.16	4.1266 times
Thu 21 November 2024	51.22 (-0.39%)	51.19	50.65 - 51.79	0.2286 times
Tue 19 November 2024	51.42 (0.27%)	52.25	51.28 - 52.25	0.1576 times
Mon 18 November 2024	51.28 (0.35%)	52.65	50.92 - 52.66	0.87 times
Thu 14 November 2024	51.10 (0.08%)	52.60	50.81 - 52.60	1.2766 times
Wed 13 November 2024	51.06 (-1.92%)	52.06	50.81 - 52.22	0.6009 times
Tue 12 November 2024	52.06 (-1.33%)	53.00	51.98 - 53.05	0.5887 times
Mon 11 November 2024	52.76 (0.61%)	52.76	52.20 - 53.04	0.2408 times
Fri 08 November 2024	52.44 (-0.74%)	52.83	52.38 - 53.05	0.3025 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.77 and 53.53

Weekly Target 1	52.19
Weekly Target 2	52.59
Weekly Target 3	52.946666666667
Weekly Target 4	53.35
Weekly Target 5	53.71

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 26 November 2024	53.00 (1.81%)	52.76	52.54 - 53.30	0.2601 times
Fri 22 November 2024	52.06 (1.88%)	52.65	50.65 - 52.66	0.7331 times
Thu 14 November 2024	51.10 (-2.56%)	52.76	50.81 - 53.05	0.3687 times
Fri 08 November 2024	52.44 (-0.27%)	52.90	51.69 - 53.50	0.317 times
Fri 01 November 2024	52.58 (1.58%)	52.76	51.81 - 53.75	1.1558 times
Fri 25 October 2024	51.76 (-2.56%)	53.15	51.28 - 53.45	1.8912 times
Fri 18 October 2024	53.12 (2%)	52.19	51.91 - 54.20	0.6872 times
Fri 11 October 2024	52.08 (-0.63%)	52.83	51.20 - 52.83	0.7262 times
Fri 04 October 2024	52.41 (-4.36%)	56.45	51.84 - 56.45	0.7732 times
Fri 27 September 2024	54.80 (0.42%)	54.89	54.48 - 55.70	3.0877 times
Fri 20 September 2024	54.57 (3.55%)	54.30	52.62 - 54.81	1.2509 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 50.28 and 53.38

Monthly Target 1	49.37
Monthly Target 2	51.18
Monthly Target 3	52.466666666667
Monthly Target 4	54.28
Monthly Target 5	55.57

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 26 November 2024	53.00 (1.05%)	53.75	50.65 - 53.75	0.3112 times
Thu 31 October 2024	52.45 (-2.8%)	55.60	51.20 - 55.60	0.9221 times
Mon 30 September 2024	53.96 (3.13%)	52.66	51.09 - 56.45	1.2419 times
Fri 30 August 2024	52.32 (-0.06%)	53.90	49.05 - 54.00	1.0447 times
Wed 31 July 2024	52.35 (-1.63%)	54.13	51.36 - 54.50	1.222 times
Fri 28 June 2024	53.22 (7.02%)	51.20	46.97 - 54.17	2.7404 times
Fri 31 May 2024	49.73 (-0.06%)	51.25	47.05 - 51.51	0.6321 times
Tue 30 April 2024	49.76 (4.71%)	48.95	47.01 - 50.45	0.8938 times
Thu 28 March 2024	47.52 (2.11%)	47.35	46.29 - 49.35	0.4072 times
Thu 29 February 2024	46.54 (0.26%)	47.80	45.00 - 48.75	0.5846 times
Wed 31 January 2024	46.42 (-4.72%)	50.20	44.88 - 50.92	0.7727 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	52.14
12 day DMA	52.02
20 day DMA	52.29
35 day DMA	52.3
50 day DMA	52.79
100 day DMA	52.48
150 day DMA	51.68
200 day DMA	50.61

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.39	52.09	51.63
12 day EMA	52.19	52.04	51.86
20 day EMA	52.24	52.16	52.07
35 day EMA	52.45	52.42	52.39
50 day EMA	52.66	52.65	52.64

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.14	51.8	51.42
12 day SMA	52.02	52.04	52.03
20 day SMA	52.29	52.23	52.21
35 day SMA	52.3	52.29	52.28
50 day SMA	52.79	52.78	52.75
100 day SMA	52.48	52.48	52.48
150 day SMA	51.68	51.65	51.61
200 day SMA	50.61	50.58	50.54