Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 102.43 and 104.23
| Daily Target 1 | 101.02 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 102.82 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 104.62 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.06 (1.52%) | 102.60 | 101.80 - 103.60 | 0.7793 times | Thu 21 November 2024 | 101.52 (-2.92%) | 104.81 | 100.70 - 104.84 | 0.9317 times | Tue 19 November 2024 | 104.57 (1.46%) | 103.49 | 103.43 - 107.60 | 0.8169 times | Mon 18 November 2024 | 103.07 (-1.18%) | 104.40 | 101.50 - 104.80 | 0.999 times | Thu 14 November 2024 | 104.30 (-0.42%) | 106.00 | 103.80 - 106.90 | 0.6071 times | Wed 13 November 2024 | 104.74 (-3.63%) | 108.30 | 104.26 - 108.30 | 1.0235 times | Tue 12 November 2024 | 108.69 (-3.13%) | 111.98 | 108.00 - 114.36 | 1.817 times | Mon 11 November 2024 | 112.20 (0.5%) | 111.03 | 111.03 - 115.00 | 1.5503 times | Fri 08 November 2024 | 111.64 (-1.26%) | 112.99 | 110.37 - 113.40 | 0.5972 times | Thu 07 November 2024 | 113.07 (-0.61%) | 113.69 | 112.62 - 115.00 | 0.878 times | Wed 06 November 2024 | 113.76 (3.07%) | 112.00 | 110.85 - 114.39 | 1.6587 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 98.43 and 105.33
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 103.78666666667 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.06 (-1.19%) | 104.40 | 100.70 - 107.60 | 0.8821 times | Thu 14 November 2024 | 104.30 (-6.57%) | 111.03 | 103.80 - 115.00 | 1.25 times | Fri 08 November 2024 | 111.64 (1.33%) | 110.44 | 106.86 - 115.00 | 1.2031 times | Fri 01 November 2024 | 110.18 (14.11%) | 98.00 | 96.60 - 110.79 | 1.4387 times | Fri 25 October 2024 | 96.56 (-7.88%) | 105.30 | 96.00 - 106.18 | 1.3146 times | Fri 18 October 2024 | 104.82 (-0.67%) | 105.91 | 102.82 - 106.30 | 0.5574 times | Fri 11 October 2024 | 105.53 (-2.97%) | 109.00 | 101.07 - 109.46 | 0.7828 times | Fri 04 October 2024 | 108.76 (-1.81%) | 110.82 | 106.80 - 111.69 | 0.7075 times | Fri 27 September 2024 | 110.77 (0.43%) | 111.15 | 109.66 - 113.59 | 1.0252 times | Fri 20 September 2024 | 110.30 (-1.83%) | 112.89 | 109.51 - 115.25 | 0.8386 times | Fri 13 September 2024 | 112.36 (-2.93%) | 115.00 | 110.22 - 115.58 | 1.1871 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 94.73 and 109.03
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 106.25333333333 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.06 (-5.18%) | 109.30 | 100.70 - 115.00 | 0.3572 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.4651 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.435 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.5994 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 0.9 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.3982 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.3612 times | Tue 30 April 2024 | 155.10 (13.17%) | 134.00 | 133.20 - 157.95 | 1.1595 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 1.1503 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 2.1741 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 2.2521 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 107.58 |
| 20 day DMA | 106.21 |
| 35 day DMA | 105.62 |
| 50 day DMA | 107.3 |
| 100 day DMA | 113.53 |
| 150 day DMA | 119.36 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 104.11 | 105.41 |
| 12 day EMA | 105.46 | 105.9 | 106.7 |
| 20 day EMA | 106.01 | 106.32 | 106.83 |
| 35 day EMA | 107.14 | 107.38 | 107.72 |
| 50 day EMA | 107.56 | 107.74 | 107.99 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 103.64 | 105.07 |
| 12 day SMA | 107.58 | 108.02 | 108.74 |
| 20 day SMA | 106.21 | 106 | 105.92 |
| 35 day SMA | 105.62 | 105.84 | 106.1 |
| 50 day SMA | 107.3 | 107.49 | 107.73 |
| 100 day SMA | 113.53 | 113.71 | 113.9 |
| 150 day SMA | 119.36 | 119.59 | 119.84 |
| 200 day SMA | 124.18 | 124.39 | 124.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.