Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Bank of India BANKINDIA is 107.120 at 15:44 Fri 28 March 2025
Stock opened at 107.800 and moved inside a range of 106.750 and 109.100
Hourly intraday price targets for Bank of India BANKINDIA can be 105.76 on downside and 108.11 on upper side.
| Intraday target 1: | 105.31 |
| Intraday target 2: | 106.21 |
| Intraday target 3: | 107.65666666667 |
| Intraday target 4: | 108.56 |
| Intraday target 5: | 110.01 |
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 105.76 and 108.11
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 107.65666666667 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 110.01 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.12 (-0.63%) | 107.80 | 106.75 - 109.10 | 1.0377 times |
| Thu 27 March 2025 | 107.80 (2.27%) | 104.30 | 104.07 - 108.63 | 1.4371 times |
| Wed 26 March 2025 | 105.41 (-0.52%) | 105.92 | 105.00 - 107.41 | 0.835 times |
| Tue 25 March 2025 | 105.96 (-1.56%) | 109.00 | 104.81 - 109.19 | 0.8572 times |
| Mon 24 March 2025 | 107.64 (1.7%) | 106.40 | 106.03 - 108.90 | 1.0442 times |
| Fri 21 March 2025 | 105.84 (3.36%) | 102.98 | 102.03 - 106.10 | 1.0328 times |
| Thu 20 March 2025 | 102.40 (-0.78%) | 103.93 | 101.80 - 104.45 | 0.7041 times |
| Wed 19 March 2025 | 103.21 (4.7%) | 99.00 | 98.70 - 103.99 | 1.5411 times |
| Tue 18 March 2025 | 98.58 (3.99%) | 95.39 | 95.00 - 98.99 | 1.0404 times |
| Mon 17 March 2025 | 94.80 (0.72%) | 94.25 | 94.22 - 95.29 | 0.4704 times |
| Thu 13 March 2025 | 94.12 (0.17%) | 94.80 | 93.75 - 95.39 | 0.5778 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 105.6 and 110.72
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.12 (1.21%) | 106.40 | 104.07 - 109.19 | 0.9896 times |
| Fri 21 March 2025 | 105.84 (12.45%) | 94.25 | 94.22 - 106.10 | 0.9093 times |
| Thu 13 March 2025 | 94.12 (-3.38%) | 97.65 | 92.66 - 97.68 | 0.5167 times |
| Fri 07 March 2025 | 97.41 (2.36%) | 95.90 | 92.70 - 100.25 | 0.8918 times |
| Fri 28 February 2025 | 95.16 (-6.26%) | 101.20 | 94.78 - 101.80 | 0.5711 times |
| Fri 21 February 2025 | 101.51 (2.23%) | 99.00 | 95.41 - 104.99 | 0.9086 times |
| Fri 14 February 2025 | 99.30 (-6.46%) | 106.81 | 97.68 - 106.81 | 0.6268 times |
| Fri 07 February 2025 | 106.16 (-5.65%) | 106.00 | 103.46 - 110.14 | 1.1878 times |
| Fri 31 January 2025 | 112.52 (14.38%) | 100.00 | 99.11 - 113.19 | 2.9701 times |
| Fri 24 January 2025 | 98.37 (-1.86%) | 100.23 | 96.85 - 102.86 | 0.4283 times |
| Fri 17 January 2025 | 100.23 (6.32%) | 93.27 | 90.05 - 100.67 | 0.9486 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 99.89 and 116.42
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8999 times |
| Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8963 times |
| Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5685 times |
| Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9008 times |
| Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.7002 times |
| Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6166 times |
| Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.5767 times |
| Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.7945 times |
| Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.193 times |
| Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.8535 times |
| Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.8045 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 102.24 |
| 20 day DMA | 99.8 |
| 35 day DMA | 100.4 |
| 50 day DMA | 101.6 |
| 100 day DMA | 104.19 |
| 150 day DMA | 106.05 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.23 | 105.79 | 104.79 |
| 12 day EMA | 103.61 | 102.97 | 102.09 |
| 20 day EMA | 102.09 | 101.56 | 100.9 |
| 35 day EMA | 101.39 | 101.05 | 100.65 |
| 50 day EMA | 101.56 | 101.33 | 101.07 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 106.53 | 105.45 |
| 12 day SMA | 102.24 | 101.23 | 100.11 |
| 20 day SMA | 99.8 | 99.27 | 98.79 |
| 35 day SMA | 100.4 | 100.42 | 100.4 |
| 50 day SMA | 101.6 | 101.38 | 101.11 |
| 100 day SMA | 104.19 | 104.22 | 104.23 |
| 150 day SMA | 106.05 | 106.14 | 106.22 |
| 200 day SMA | 109.84 | 109.92 | 109.99 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 107.68 | 108.55 | 107.37 to 109.79 | 1.72 times |
| 26 Wed | 106.30 | 106.01 | 105.94 to 108.23 | 1.41 times |
| 25 Tue | 106.55 | 108.66 | 105.56 to 109.17 | 1 times |
| 24 Mon | 108.46 | 107.17 | 106.71 to 109.42 | 0.63 times |
| 21 Fri | 106.73 | 103.00 | 102.80 to 106.99 | 0.24 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 108.18 | 109.97 | 107.82 to 110.36 | 1.47 times |
| 26 Wed | 106.76 | 106.93 | 106.49 to 108.44 | 1.19 times |
| 25 Tue | 106.99 | 109.24 | 106.22 to 109.24 | 0.8 times |
| 24 Mon | 109.23 | 108.50 | 107.35 to 109.90 | 1.1 times |
| 21 Fri | 107.36 | 105.50 | 105.21 to 107.40 | 0.44 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 108.66 | 109.87 | 108.66 to 110.41 | 1 times |
Option chain for Bank India BANKINDIA 24 Thu April 2025 expiry
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.85 | 12.95 | 0.12 |
| 26 Wed March 2025 | 0.60 | 14.30 | 0.13 |
| 25 Tue March 2025 | 0.95 | 12.30 | 0.03 |
| 24 Mon March 2025 | 1.10 | 12.30 | 0.05 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.60 | 7.85 | 0.07 |
| 26 Wed March 2025 | 1.25 | 9.05 | 0.06 |
| 25 Tue March 2025 | 1.70 | 8.40 | 0.06 |
| 24 Mon March 2025 | 2.15 | 8.40 | 0.09 |
BankIndia BANKINDIA Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.10 | 8.00 | 0.23 |
| 26 Wed March 2025 | 1.75 | 8.00 | 0.3 |
| 25 Tue March 2025 | 2.00 | 8.00 | 0.31 |
| 24 Mon March 2025 | 2.50 | 8.00 | 0.31 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.95 | 5.10 | 0.34 |
| 26 Wed March 2025 | 2.50 | 6.05 | 0.11 |
| 25 Tue March 2025 | 3.10 | 6.15 | 0.07 |
| 24 Mon March 2025 | 3.70 | 4.95 | 0.06 |
BankIndia BANKINDIA Option strike: 109.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.35 | 4.55 | 0.29 |
BankIndia BANKINDIA Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.85 | 4.05 | 1.1 |
| 26 Wed March 2025 | 3.10 | 4.60 | 0.49 |
| 25 Tue March 2025 | 3.95 | 5.30 | 0.43 |
| 24 Mon March 2025 | 4.85 | 4.25 | 0.51 |
BankIndia BANKINDIA Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.30 | 3.55 | 0.68 |
| 26 Wed March 2025 | 3.60 | 4.10 | 0.14 |
| 25 Tue March 2025 | 4.35 | 4.90 | 0.14 |
| 24 Mon March 2025 | 5.15 | 3.70 | 0.07 |
BankIndia BANKINDIA Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.80 | 3.00 | 0.39 |
| 26 Wed March 2025 | 4.00 | 3.45 | 0.38 |
| 25 Tue March 2025 | 4.80 | 4.55 | 0.51 |
| 24 Mon March 2025 | 6.00 | 3.15 | 0.65 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.50 | 2.75 | 2.19 |
| 26 Wed March 2025 | 4.70 | 3.35 | 1.39 |
| 25 Tue March 2025 | 5.15 | 3.70 | 1.31 |
| 24 Mon March 2025 | 6.35 | 2.95 | 1.54 |
BankIndia BANKINDIA Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.10 | 2.30 | 5.9 |
| 26 Wed March 2025 | 4.55 | 2.60 | 0.31 |
| 25 Tue March 2025 | 4.55 | 2.90 | 0.46 |
| 24 Mon March 2025 | 4.55 | 2.20 | 0.38 |
BankIndia BANKINDIA Option strike: 103.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.70 | 2.05 | 5.48 |
| 26 Wed March 2025 | 6.55 | 2.40 | 5.87 |
| 25 Tue March 2025 | 6.55 | 3.00 | 5.73 |
| 24 Mon March 2025 | 8.05 | 2.05 | 5.93 |
BankIndia BANKINDIA Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.50 | 1.55 | 2.55 |
| 26 Wed March 2025 | 7.50 | 2.20 | 1.91 |
| 25 Tue March 2025 | 7.50 | 1.95 | 2.64 |
| 24 Mon March 2025 | 7.50 | 1.95 | 2.64 |
BankIndia BANKINDIA Option strike: 101.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.45 | 1.55 | 2.07 |
| 26 Wed March 2025 | 6.20 | 2.20 | 2.22 |
| 25 Tue March 2025 | 6.20 | 2.20 | 2.22 |
| 24 Mon March 2025 | 6.20 | 1.70 | 0.89 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.95 | 1.35 | 4.26 |
| 26 Wed March 2025 | 8.00 | 1.65 | 4.18 |
| 25 Tue March 2025 | 8.30 | 1.90 | 2.74 |
| 24 Mon March 2025 | 10.15 | 1.45 | 2.28 |
BankIndia BANKINDIA Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.65 | 1.10 | 7 |
| 26 Wed March 2025 | 8.90 | 1.45 | 6.5 |
| 25 Tue March 2025 | 8.90 | 1.95 | 7.5 |
| 24 Mon March 2025 | 6.75 | 1.95 | 15 |
BankIndia BANKINDIA Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.20 | 0.75 | 18 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.50 | 0.65 | 5.74 |
| 26 Wed March 2025 | 14.45 | 0.80 | 4.28 |
| 25 Tue March 2025 | 14.45 | 0.90 | 4.21 |
| 24 Mon March 2025 | 14.45 | 0.80 | 2.55 |
BankIndia BANKINDIA Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.80 | 0.40 | 35.33 |
| 26 Wed March 2025 | 14.80 | 0.45 | 38 |
| 25 Tue March 2025 | 14.80 | 0.45 | 21.83 |
| 24 Mon March 2025 | 14.80 | 0.40 | 24 |
BankIndia BANKINDIA Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.80 | 1.25 | 11 |
| 26 Wed March 2025 | 14.80 | 1.25 | 11 |
| 25 Tue March 2025 | 14.80 | 1.25 | 11 |
| 24 Mon March 2025 | 14.80 | 1.25 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.