KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 533.59 and 542.91

Daily Target 1525.85
Daily Target 2532.01
Daily Target 3535.16666666667
Daily Target 4541.33
Daily Target 5544.49

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 25 November 2024 538.18 (2.51%) 532.68 529.00 - 538.32 5.6366 times
Fri 22 November 2024 525.00 (1.16%) 517.22 517.22 - 526.32 0.22 times
Thu 21 November 2024 518.99 (-0.41%) 528.30 512.98 - 528.30 0.3185 times
Tue 19 November 2024 521.15 (0.7%) 533.05 518.51 - 533.05 0.2671 times
Mon 18 November 2024 517.52 (0.45%) 515.00 514.03 - 519.98 0.2585 times
Thu 14 November 2024 515.18 (-0.11%) 522.96 510.93 - 522.96 2.0717 times
Wed 13 November 2024 515.77 (-1.91%) 541.55 514.00 - 541.55 0.2163 times
Tue 12 November 2024 525.80 (-1.3%) 535.13 525.16 - 535.53 0.2927 times
Mon 11 November 2024 532.75 (0.47%) 535.97 527.71 - 536.98 0.3103 times
Fri 08 November 2024 530.28 (-0.67%) 533.88 529.09 - 535.67 0.4084 times
Thu 07 November 2024 533.88 (-0.83%) 538.33 532.50 - 539.04 0.5237 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 533.59 and 542.91

Weekly Target 1525.85
Weekly Target 2532.01
Weekly Target 3535.16666666667
Weekly Target 4541.33
Weekly Target 5544.49

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 25 November 2024 538.18 (2.51%) 532.68 529.00 - 538.32 0.8136 times
Fri 22 November 2024 525.00 (1.91%) 515.00 512.98 - 533.05 0.1536 times
Thu 14 November 2024 515.18 (-2.85%) 535.97 510.93 - 541.55 0.4173 times
Fri 08 November 2024 530.28 (0.19%) 529.27 521.57 - 539.28 0.6984 times
Fri 01 November 2024 529.27 (1.62%) 526.47 521.10 - 537.57 1.8035 times
Fri 25 October 2024 520.84 (-3.12%) 538.25 518.04 - 539.75 2.2325 times
Fri 18 October 2024 537.64 (2.09%) 531.97 521.77 - 539.28 2.1351 times
Fri 11 October 2024 526.63 (-1.01%) 547.95 518.35 - 547.95 0.3505 times
Fri 04 October 2024 531.98 (-4.07%) 554.55 530.55 - 560.97 0.4627 times
Fri 27 September 2024 554.55 (0.64%) 551.05 545.50 - 560.29 0.9329 times
Fri 20 September 2024 551.05 (3.42%) 548.85 530.49 - 553.64 0.7077 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 524.56 and 555.18

Monthly Target 1499.6
Monthly Target 2518.89
Monthly Target 3530.22
Monthly Target 4549.51
Monthly Target 5560.84

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 25 November 2024 538.18 (1.64%) 529.49 510.93 - 541.55 0.4661 times
Thu 31 October 2024 529.49 (-2.99%) 550.00 518.04 - 550.00 1.5158 times
Mon 30 September 2024 545.83 (3.53%) 535.50 516.80 - 560.97 0.9038 times
Fri 30 August 2024 527.20 (-0.7%) 532.74 509.56 - 535.16 1.8084 times
Wed 31 July 2024 530.92 (-1.44%) 548.00 519.48 - 552.40 0.8893 times
Fri 28 June 2024 538.70 (7.34%) 505.31 474.50 - 546.70 1.6752 times
Fri 31 May 2024 501.84 (-0.2%) 501.05 481.21 - 516.55 0.4504 times
Tue 30 April 2024 502.84 (4.33%) 487.97 474.59 - 509.14 1.2032 times
Thu 28 March 2024 481.98 (0%) 473.32 468.00 - 484.30 0.0877 times
Tue 26 November 2024 (0%) - 0 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 524.17
12 day DMA 526.07
20 day DMA 527.37
35 day DMA 528.26
50 day DMA 533.43
100 day DMA 530.44
150 day DMA 521.88
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA527.24521.77520.15
12 day EMA526.07523.87523.66
20 day EMA527.05525.88525.97
35 day EMA529.54529.03529.27
50 day EMA531.85531.59531.86

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA524.17519.57517.72
12 day SMA526.07525.84525.86
20 day SMA527.37526.91526.98
35 day SMA528.26528.25528.85
50 day SMA533.43533.14533.17
100 day SMA530.44530.44530.58
150 day SMA521.88521.5521.23
200 day SMA
Back to top | Use Dark Theme