Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 59.09 and 60.06
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.29 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.26 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 59.46 (1.26%) | 58.72 | 58.72 - 59.69 | 0.4288 times | Tue 18 February 2025 | 58.72 (-0.32%) | 58.60 | 58.14 - 58.73 | 0.1567 times | Mon 17 February 2025 | 58.91 (0.34%) | 58.13 | 57.76 - 59.03 | 0.1173 times | Fri 14 February 2025 | 58.71 (-2%) | 59.90 | 58.13 - 59.90 | 7.348 times | Thu 13 February 2025 | 59.91 (-1.09%) | 60.55 | 59.90 - 60.82 | 0.4152 times | Wed 12 February 2025 | 60.57 (0.83%) | 59.60 | 58.75 - 60.80 | 0.1761 times | Tue 11 February 2025 | 60.07 (-1.89%) | 61.14 | 59.76 - 61.28 | 0.8725 times | Mon 10 February 2025 | 61.23 (-1.21%) | 61.98 | 61.07 - 61.98 | 0.1289 times | Fri 07 February 2025 | 61.98 (-1.27%) | 62.44 | 61.71 - 62.91 | 0.3053 times | Thu 06 February 2025 | 62.78 (-0.66%) | 63.10 | 62.66 - 63.34 | 0.0514 times | Wed 05 February 2025 | 63.20 (0.83%) | 63.41 | 63.14 - 63.78 | 0.2062 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 58.61 and 60.54
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 59.46 (1.28%) | 58.13 | 57.76 - 59.69 | 0.0907 times | Fri 14 February 2025 | 58.71 (-5.28%) | 61.98 | 58.13 - 61.98 | 1.1542 times | Fri 07 February 2025 | 61.98 (-1.98%) | 61.50 | 60.87 - 63.78 | 0.0989 times | Fri 31 January 2025 | 63.23 (2.9%) | 61.20 | 60.82 - 63.29 | 0.1538 times | Fri 24 January 2025 | 61.45 (-2.29%) | 62.89 | 61.25 - 64.73 | 0.0903 times | Fri 17 January 2025 | 62.89 (3.42%) | 60.81 | 58.63 - 63.74 | 0.2492 times | Fri 10 January 2025 | 60.81 (-8.21%) | 66.25 | 60.75 - 66.25 | 6.7375 times | Fri 03 January 2025 | 66.25 (0.64%) | 67.15 | 64.60 - 67.15 | 0.0975 times | Fri 27 December 2024 | 65.83 (0.02%) | 65.82 | 65.54 - 66.98 | 1.0029 times | Fri 20 December 2024 | 65.82 (-5.92%) | 70.05 | 65.66 - 71.56 | 0.3251 times | Fri 13 December 2024 | 69.96 (-2.26%) | 71.42 | 68.33 - 74.11 | 0.2534 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 55.6 and 61.62
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 59.46 (-5.96%) | 61.50 | 57.76 - 63.78 | 0.1413 times | Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 0.7636 times | Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.2344 times | Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 3.4548 times | Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.406 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.95 |
| 50 day DMA | 63.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.35 | 59.66 |
| 12 day EMA | 60.26 | 60.4 | 60.7 |
| 20 day EMA | 61.02 | 61.18 | 61.44 |
| 35 day EMA | 62.52 | 62.7 | 62.93 |
| 50 day EMA | 63.81 | 63.99 | 64.2 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.36 | 59.63 |
| 12 day SMA | 60.69 | 60.83 | 61.21 |
| 20 day SMA | 61.22 | 61.37 | 61.58 |
| 35 day SMA | 61.95 | 62.13 | 62.32 |
| 50 day SMA | 63.63 | 63.87 | 64.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.