BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire BANSALWIRE are 404.7 and 416.6

Daily Target 1401.83
Daily Target 2407.57
Daily Target 3413.73333333333
Daily Target 4419.47
Daily Target 5425.63

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Fri 22 November 2024 413.30 (0.05%) 416.00 408.00 - 419.90 1.0296 times
Thu 21 November 2024 413.10 (-0.08%) 411.70 406.75 - 418.00 0.8291 times
Tue 19 November 2024 413.45 (0.51%) 408.80 408.80 - 420.00 0.2757 times
Mon 18 November 2024 411.35 (-0.42%) 404.60 397.35 - 415.50 0.8716 times
Thu 14 November 2024 413.10 (2.03%) 405.55 401.35 - 419.65 0.7967 times
Wed 13 November 2024 404.90 (-4.8%) 420.00 402.20 - 424.85 0.6517 times
Tue 12 November 2024 425.30 (4.05%) 419.35 419.30 - 448.00 3.4186 times
Mon 11 November 2024 408.75 (-0.99%) 412.35 401.55 - 419.80 0.3571 times
Fri 08 November 2024 412.85 (-2.88%) 427.00 410.20 - 428.00 0.4371 times
Thu 07 November 2024 425.10 (1.46%) 419.00 410.50 - 429.40 1.3328 times
Wed 06 November 2024 419.00 (2.67%) 409.90 409.85 - 431.00 1.0072 times

Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 405.33 and 427.98

Weekly Target 1387.57
Weekly Target 2400.43
Weekly Target 3410.21666666667
Weekly Target 4423.08
Weekly Target 5432.87

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Fri 22 November 2024 413.30 (0.05%) 404.60 397.35 - 420.00 0.6921 times
Thu 14 November 2024 413.10 (0.06%) 412.35 401.35 - 448.00 1.2029 times
Fri 08 November 2024 412.85 (0.22%) 411.95 395.70 - 431.00 0.8172 times
Fri 01 November 2024 411.95 (5.64%) 390.00 382.15 - 415.00 0.41 times
Fri 25 October 2024 389.95 (-8.19%) 427.65 373.50 - 438.75 0.8004 times
Fri 18 October 2024 424.75 (0.07%) 422.00 414.50 - 442.00 0.737 times
Fri 11 October 2024 424.45 (-0.89%) 428.80 401.65 - 438.20 1.0807 times
Fri 04 October 2024 428.25 (-4.02%) 447.50 417.00 - 468.65 1.511 times
Fri 27 September 2024 446.20 (4.33%) 427.70 416.25 - 456.00 1.5327 times
Fri 20 September 2024 427.70 (-3.18%) 444.50 408.20 - 448.90 1.216 times
Fri 13 September 2024 441.75 (2.88%) 429.00 419.20 - 460.90 2.377 times

weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 404.5 and 456.8

Monthly Target 1366.7
Monthly Target 2390
Monthly Target 3419
Monthly Target 4442.3
Monthly Target 5471.3

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Fri 22 November 2024 413.30 (2.49%) 398.00 395.70 - 448.00 0.1806 times
Thu 31 October 2024 403.25 (-9.98%) 450.45 373.50 - 454.65 0.2498 times
Mon 30 September 2024 447.95 (10.69%) 407.50 397.55 - 468.65 0.6489 times
Fri 30 August 2024 404.70 (14.81%) 375.00 325.95 - 415.70 1.0007 times
Wed 31 July 2024 352.50 (0%) 356.00 325.10 - 372.00 2.92 times
Sat 23 November 2024 (0%) - 0 times

monthly chart BansalWire

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 412.86
12 day DMA 414.03
20 day DMA 408.55
35 day DMA 414.98
50 day DMA 420.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA413.01412.86412.74
12 day EMA412.61412.48412.37
20 day EMA413.08413.06413.06
35 day EMA416.31416.49416.69
50 day EMA420.78421.09421.42

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA412.86411.18413.62
12 day SMA414.03413.03412.93
20 day SMA408.55408.22408.13
35 day SMA414.98415.63416.62
50 day SMA420.91421.22421.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme