Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 119.34 and 123.08
| Daily Target 1 | 118.65 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 122.38666666667 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 126.13 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.42 (0.18%) | 121.77 | 121.00 - 124.74 | 0.9251 times |
| Thu 27 March 2025 | 121.20 (-2.01%) | 121.00 | 119.91 - 126.00 | 1.1444 times |
| Wed 26 March 2025 | 123.69 (-2.77%) | 129.00 | 123.11 - 130.00 | 1.6537 times |
| Tue 25 March 2025 | 127.21 (-3.48%) | 133.89 | 126.46 - 133.89 | 1.4716 times |
| Mon 24 March 2025 | 131.80 (-0.12%) | 133.09 | 130.81 - 134.58 | 0.7884 times |
| Fri 21 March 2025 | 131.96 (0.76%) | 131.76 | 129.50 - 134.50 | 0.8495 times |
| Thu 20 March 2025 | 130.96 (-1.04%) | 134.82 | 130.50 - 135.60 | 0.3481 times |
| Wed 19 March 2025 | 132.33 (2.22%) | 132.90 | 131.02 - 134.13 | 0.4127 times |
| Tue 18 March 2025 | 129.46 (2.04%) | 123.75 | 123.75 - 130.52 | 1.0838 times |
| Mon 17 March 2025 | 126.87 (0.63%) | 126.40 | 123.90 - 128.19 | 1.3229 times |
| Thu 13 March 2025 | 126.08 (-3.66%) | 130.10 | 125.49 - 132.10 | 0.8077 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.33 and 128
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 125.30333333333 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.42 (-7.99%) | 133.09 | 119.91 - 134.58 | 0.7401 times |
| Fri 21 March 2025 | 131.96 (4.66%) | 126.40 | 123.75 - 135.60 | 0.4969 times |
| Thu 13 March 2025 | 126.08 (-5.25%) | 135.00 | 125.49 - 135.00 | 0.4093 times |
| Fri 07 March 2025 | 133.07 (6.05%) | 126.41 | 118.02 - 139.95 | 5.8137 times |
| Fri 28 February 2025 | 125.48 (-6.53%) | 133.19 | 123.50 - 135.50 | 0.2487 times |
| Fri 21 February 2025 | 134.24 (-3.17%) | 138.63 | 131.20 - 140.91 | 0.3228 times |
| Fri 14 February 2025 | 138.63 (-1.41%) | 136.50 | 128.00 - 144.35 | 0.4778 times |
| Fri 07 February 2025 | 140.61 (1.44%) | 138.60 | 131.00 - 142.00 | 0.4608 times |
| Fri 31 January 2025 | 138.61 (5.66%) | 130.47 | 121.01 - 143.99 | 0.6012 times |
| Fri 24 January 2025 | 131.18 (-5.36%) | 144.00 | 131.10 - 144.00 | 0.4287 times |
| Fri 17 January 2025 | 138.61 (0.85%) | 135.39 | 131.42 - 143.87 | 0.4119 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 108.76 and 130.69
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 126.46333333333 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 148.39 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 1.8646 times |
| Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.3774 times |
| Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.5157 times |
| Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 1.8569 times |
| Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.3413 times |
| Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.4505 times |
| Mon 30 September 2024 | 140.52 (-4.78%) | 148.30 | 139.21 - 154.00 | 0.4549 times |
| Fri 30 August 2024 | 147.57 (-12.85%) | 171.49 | 142.11 - 174.50 | 1.3727 times |
| Wed 31 July 2024 | 169.33 (12.9%) | 150.60 | 149.03 - 182.59 | 1.9519 times |
| Fri 28 June 2024 | 149.98 (6.22%) | 143.05 | 133.05 - 159.00 | 0.8141 times |
| Fri 31 May 2024 | 141.20 (-5.68%) | 149.75 | 138.80 - 158.00 | 0.7306 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 127.82 |
| 20 day DMA | 128.55 |
| 35 day DMA | 131.52 |
| 50 day DMA | 132 |
| 100 day DMA | 138.37 |
| 150 day DMA | 139.49 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 125.61 | 127.81 |
| 12 day EMA | 127.01 | 128.03 | 129.27 |
| 20 day EMA | 128.52 | 129.27 | 130.12 |
| 35 day EMA | 130.2 | 130.72 | 131.28 |
| 50 day EMA | 131.7 | 132.12 | 132.57 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 127.17 | 129.12 |
| 12 day SMA | 127.82 | 128.56 | 129.49 |
| 20 day SMA | 128.55 | 128.96 | 129.56 |
| 35 day SMA | 131.52 | 131.84 | 132.18 |
| 50 day SMA | 132 | 132.29 | 132.61 |
| 100 day SMA | 138.37 | 138.54 | 138.68 |
| 150 day SMA | 139.49 | 139.68 | 139.85 |
| 200 day SMA | 143.95 | 144.07 | 144.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.