Login or Join
HomepageBarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 289.7 and 307.85
| Daily Target 1 | 276.05 |
| Daily Target 2 | 285.2 |
| Daily Target 3 | 294.2 |
| Daily Target 4 | 303.35 |
| Daily Target 5 | 312.35 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 294.35 (0%) | 285.05 | 285.05 - 303.20 | 0.8028 times | Thu 13 February 2025 | 294.35 (6.4%) | 278.10 | 275.40 - 300.80 | 1.4228 times | Wed 12 February 2025 | 276.65 (-5.98%) | 293.25 | 270.50 - 306.00 | 1.2175 times | Tue 11 February 2025 | 294.25 (-4.29%) | 310.00 | 292.55 - 315.00 | 0.4579 times | Mon 10 February 2025 | 307.45 (-2.81%) | 317.85 | 303.25 - 317.85 | 0.8963 times | Fri 07 February 2025 | 316.35 (3.06%) | 308.60 | 303.05 - 318.85 | 0.625 times | Thu 06 February 2025 | 306.95 (4.28%) | 295.10 | 291.70 - 315.00 | 1.0533 times | Wed 05 February 2025 | 294.35 (-0.88%) | 299.75 | 293.35 - 300.65 | 0.5929 times | Tue 04 February 2025 | 296.95 (-4.64%) | 313.00 | 291.00 - 317.45 | 1.5463 times | Mon 03 February 2025 | 311.40 (-4.01%) | 323.00 | 303.25 - 328.00 | 1.3852 times | Fri 31 January 2025 | 324.40 (0.46%) | 325.90 | 320.00 - 339.20 | 0.4724 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 258.75 and 306.1
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 270.62 |
| Weekly Target 3 | 294.23333333333 |
| Weekly Target 4 | 317.97 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 294.35 (-6.95%) | 317.85 | 270.50 - 317.85 | 2.4284 times | Fri 07 February 2025 | 316.35 (-2.48%) | 323.00 | 291.00 - 328.00 | 2.6336 times | Fri 31 January 2025 | 324.40 (-11.04%) | 364.65 | 320.00 - 364.65 | 1.6222 times | Fri 24 January 2025 | 364.65 (-8.22%) | 400.00 | 359.00 - 402.00 | 0.7933 times | Fri 17 January 2025 | 397.30 (-1.93%) | 405.05 | 390.05 - 420.95 | 0.7692 times | Fri 10 January 2025 | 405.10 (-7.43%) | 439.85 | 402.25 - 442.00 | 0.3496 times | Fri 03 January 2025 | 437.60 (-5.17%) | 459.00 | 435.00 - 461.45 | 0.3835 times | Fri 27 December 2024 | 461.45 (-1.1%) | 469.10 | 450.60 - 473.75 | 0.2416 times | Fri 20 December 2024 | 466.60 (-6.15%) | 498.00 | 465.00 - 504.70 | 0.3318 times | Fri 13 December 2024 | 497.20 (-4.25%) | 525.95 | 493.00 - 532.00 | 0.447 times | Fri 06 December 2024 | 519.25 (4.1%) | 499.05 | 492.00 - 529.25 | 0.3337 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 253.68 and 311.18
| Monthly Target 1 | 240.12 |
| Monthly Target 2 | 267.23 |
| Monthly Target 3 | 297.61666666667 |
| Monthly Target 4 | 324.73 |
| Monthly Target 5 | 355.12 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 294.35 (-9.26%) | 323.00 | 270.50 - 328.00 | 1.7113 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 1.2787 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.5036 times | Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.3767 times | Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 1.1736 times | Mon 30 September 2024 | 643.00 (2.62%) | 631.15 | 600.60 - 667.70 | 0.7222 times | Fri 30 August 2024 | 626.60 (9.19%) | 574.00 | 535.00 - 680.00 | 1.6768 times | Wed 31 July 2024 | 573.85 (2.29%) | 567.70 | 495.05 - 599.20 | 1.398 times | Fri 28 June 2024 | 561.00 (8.23%) | 521.15 | 461.05 - 582.00 | 0.6788 times | Fri 31 May 2024 | 518.35 (-6.32%) | 555.95 | 502.00 - 555.95 | 0.4802 times | Tue 30 April 2024 | 553.30 (11.14%) | 500.40 | 500.40 - 596.00 | 1.0244 times |
Indicator Analysis of BarbequeNation
Please login to view indicator analysis. or View indicator analysis of BarbequeNation BARBEQUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 293.41 |
| 12 day DMA | 303.36 |
| 20 day DMA | 326.36 |
| 35 day DMA | 365.99 |
| 50 day DMA | 403.34 |
| 100 day DMA | 491.74 |
| 150 day DMA | 527 |
| 200 day DMA | 530.56 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 294.99 | 295.31 |
| 12 day EMA | 307.92 | 310.39 | 313.31 |
| 20 day EMA | 327.13 | 330.58 | 334.39 |
| 35 day EMA | 363.43 | 367.5 | 371.81 |
| 50 day EMA | 401.39 | 405.76 | 410.31 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.41 | 297.81 | 300.33 |
| 12 day SMA | 303.36 | 305.86 | 309.56 |
| 20 day SMA | 326.36 | 331.51 | 336.76 |
| 35 day SMA | 365.99 | 370.77 | 375.56 |
| 50 day SMA | 403.34 | 407.82 | 412.3 |
| 100 day SMA | 491.74 | 495.19 | 498.55 |
| 150 day SMA | 527 | 528.72 | 530.46 |
| 200 day SMA | 530.56 | 531.86 | 533.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.