Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4009.33 and 4238.23
| Daily Target 1 | 3963.62 |
| Daily Target 2 | 4055.03 |
| Daily Target 3 | 4192.5166666667 |
| Daily Target 4 | 4283.93 |
| Daily Target 5 | 4421.42 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4146.45 (-2.37%) | 4247.15 | 4101.10 - 4330.00 | 2.0504 times | Thu 13 February 2025 | 4247.15 (-1.58%) | 4277.00 | 4229.45 - 4433.80 | 0.4722 times | Wed 12 February 2025 | 4315.20 (-0.28%) | 4312.20 | 4115.65 - 4373.75 | 0.5559 times | Tue 11 February 2025 | 4327.40 (1.05%) | 4100.00 | 4100.00 - 4350.05 | 0.8849 times | Mon 10 February 2025 | 4282.60 (-1.62%) | 4380.00 | 4224.00 - 4386.40 | 0.2893 times | Fri 07 February 2025 | 4353.00 (0.48%) | 4332.00 | 4255.30 - 4365.00 | 0.4959 times | Thu 06 February 2025 | 4332.00 (0.72%) | 4324.00 | 4296.60 - 4472.20 | 0.6165 times | Wed 05 February 2025 | 4301.10 (1.55%) | 4100.00 | 4100.00 - 4388.00 | 1.5854 times | Tue 04 February 2025 | 4235.25 (0.01%) | 4412.00 | 4211.30 - 4412.00 | 1.7859 times | Mon 03 February 2025 | 4234.65 (-8.23%) | 4450.00 | 4183.05 - 4500.00 | 1.2636 times | Fri 31 January 2025 | 4614.55 (0.39%) | 4598.00 | 4540.00 - 4672.00 | 0.5418 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3956.33 and 4290.13
| Weekly Target 1 | 3892.95 |
| Weekly Target 2 | 4019.7 |
| Weekly Target 3 | 4226.75 |
| Weekly Target 4 | 4353.5 |
| Weekly Target 5 | 4560.55 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4146.45 (-4.75%) | 4380.00 | 4100.00 - 4433.80 | 0.8982 times | Fri 07 February 2025 | 4353.00 (-5.67%) | 4450.00 | 4100.00 - 4500.00 | 1.2139 times | Fri 31 January 2025 | 4614.55 (-0.61%) | 4603.35 | 4430.05 - 4840.00 | 0.5876 times | Fri 24 January 2025 | 4643.05 (-6.95%) | 5019.00 | 4625.00 - 5019.20 | 0.3839 times | Fri 17 January 2025 | 4990.00 (-2.38%) | 5125.00 | 4776.80 - 5214.00 | 0.4481 times | Fri 10 January 2025 | 5111.45 (-6.06%) | 5442.35 | 5100.00 - 5590.40 | 0.7795 times | Fri 03 January 2025 | 5441.40 (-3.31%) | 5670.70 | 5416.15 - 5681.95 | 0.6472 times | Fri 27 December 2024 | 5627.85 (-1.26%) | 5790.85 | 5537.05 - 5799.60 | 0.4745 times | Fri 20 December 2024 | 5699.85 (0.43%) | 5675.55 | 5413.35 - 5950.00 | 3.1344 times | Fri 13 December 2024 | 5675.50 (0.9%) | 5624.85 | 5513.35 - 5835.00 | 1.4327 times | Fri 06 December 2024 | 5624.85 (-6.51%) | 5913.25 | 5587.20 - 6016.70 | 1.3369 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3923.23 and 4323.23
| Monthly Target 1 | 3848.82 |
| Monthly Target 2 | 3997.63 |
| Monthly Target 3 | 4248.8166666667 |
| Monthly Target 4 | 4397.63 |
| Monthly Target 5 | 4648.82 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4146.45 (-10.14%) | 4450.00 | 4100.00 - 4500.00 | 0.4481 times | Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.5337 times | Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.4236 times | Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 0.9724 times | Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.093 times | Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.4291 times | Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 1.9869 times | Wed 31 July 2024 | 6238.45 (22.7%) | 5123.05 | 4991.05 - 6345.00 | 0.9362 times | Fri 28 June 2024 | 5084.30 (19.04%) | 4350.00 | 3742.95 - 5379.00 | 0.8542 times | Fri 31 May 2024 | 4271.20 (14.31%) | 3780.00 | 3725.75 - 4739.40 | 1.3228 times | Tue 30 April 2024 | 3736.65 (11.97%) | 3349.95 | 3349.95 - 3846.85 | 0.6328 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4263.76 |
| 12 day DMA | 4332.15 |
| 20 day DMA | 4500.73 |
| 35 day DMA | 4823.41 |
| 50 day DMA | 5063.81 |
| 100 day DMA | 6140.84 |
| 150 day DMA | 6249.31 |
| 200 day DMA | 5862.91 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4248.86 | 4300.05 | 4326.5 |
| 12 day EMA | 4361.4 | 4400.47 | 4428.34 |
| 20 day EMA | 4505.83 | 4543.64 | 4574.84 |
| 35 day EMA | 4765.39 | 4801.83 | 4834.49 |
| 50 day EMA | 5038.42 | 5074.81 | 5108.58 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4263.76 | 4305.07 | 4322.04 |
| 12 day SMA | 4332.15 | 4382.8 | 4406.12 |
| 20 day SMA | 4500.73 | 4542.91 | 4583.97 |
| 35 day SMA | 4823.41 | 4865.73 | 4905.07 |
| 50 day SMA | 5063.81 | 5094.05 | 5122.12 |
| 100 day SMA | 6140.84 | 6166.66 | 6191.45 |
| 150 day SMA | 6249.31 | 6259.84 | 6268.75 |
| 200 day SMA | 5862.91 | 5860.86 | 5858.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.