Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4392.4 and 4582.7
| Daily Target 1 | 4348.23 |
| Daily Target 2 | 4436.57 |
| Daily Target 3 | 4538.5333333333 |
| Daily Target 4 | 4626.87 |
| Daily Target 5 | 4728.83 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4524.90 (-1.95%) | 4623.00 | 4450.20 - 4640.50 | 0.7215 times |
| Thu 24 April 2025 | 4615.10 (0.32%) | 4624.00 | 4587.60 - 4696.70 | 0.6844 times |
| Wed 23 April 2025 | 4600.40 (-1.26%) | 4700.00 | 4590.00 - 4727.20 | 0.8379 times |
| Tue 22 April 2025 | 4659.10 (0.03%) | 4700.00 | 4640.40 - 4751.20 | 1.2185 times |
| Mon 21 April 2025 | 4657.50 (4.2%) | 4469.80 | 4426.30 - 4681.00 | 1.7603 times |
| Thu 17 April 2025 | 4469.80 (-1.25%) | 4528.00 | 4458.00 - 4590.50 | 0.9251 times |
| Wed 16 April 2025 | 4526.20 (-0.38%) | 4566.30 | 4518.00 - 4631.00 | 0.7565 times |
| Tue 15 April 2025 | 4543.60 (1.28%) | 4580.00 | 4470.00 - 4587.00 | 0.8142 times |
| Fri 11 April 2025 | 4486.05 (2.22%) | 4430.00 | 4410.40 - 4635.95 | 1.6329 times |
| Wed 09 April 2025 | 4388.50 (0.71%) | 4316.00 | 4275.50 - 4404.85 | 0.6488 times |
| Tue 08 April 2025 | 4357.45 (0.91%) | 4362.10 | 4318.50 - 4397.95 | 0.6664 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4475.6 and 4800.5
| Weekly Target 1 | 4242.57 |
| Weekly Target 2 | 4383.73 |
| Weekly Target 3 | 4567.4666666667 |
| Weekly Target 4 | 4708.63 |
| Weekly Target 5 | 4892.37 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4524.90 (1.23%) | 4469.80 | 4426.30 - 4751.20 | 1.0336 times |
| Thu 17 April 2025 | 4469.80 (-0.36%) | 4580.00 | 4458.00 - 4631.00 | 0.4939 times |
| Fri 11 April 2025 | 4486.05 (2%) | 4285.00 | 4088.95 - 4635.95 | 0.8003 times |
| Fri 04 April 2025 | 4397.95 (-0.58%) | 4448.00 | 4350.00 - 4597.45 | 0.4866 times |
| Fri 28 March 2025 | 4423.70 (-2.06%) | 4522.00 | 4320.00 - 4638.00 | 1.65 times |
| Fri 21 March 2025 | 4516.55 (0.69%) | 4499.70 | 4460.40 - 4670.00 | 1.0386 times |
| Thu 13 March 2025 | 4485.75 (-6.19%) | 4778.00 | 4466.00 - 4848.00 | 0.6503 times |
| Fri 07 March 2025 | 4781.70 (11.56%) | 4286.35 | 4146.10 - 4841.55 | 1.2073 times |
| Fri 28 February 2025 | 4286.35 (-2.7%) | 4382.00 | 4133.40 - 4574.25 | 0.9529 times |
| Fri 21 February 2025 | 4405.30 (6.24%) | 4146.90 | 4065.05 - 4597.50 | 1.6865 times |
| Fri 14 February 2025 | 4146.45 (-4.75%) | 4380.00 | 4100.00 - 4433.80 | 1.7843 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4306.93 and 4969.18
| Monthly Target 1 | 3792.77 |
| Monthly Target 2 | 4158.83 |
| Monthly Target 3 | 4455.0166666667 |
| Monthly Target 4 | 4821.08 |
| Monthly Target 5 | 5117.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4524.90 (2.29%) | 4448.00 | 4088.95 - 4751.20 | 0.3381 times |
| Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.5461 times |
| Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.8211 times |
| Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.6002 times |
| Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.6012 times |
| Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.0937 times |
| Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.2293 times |
| Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.4826 times |
| Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.2347 times |
| Wed 31 July 2024 | 6238.45 (22.7%) | 5123.05 | 4991.05 - 6345.00 | 1.053 times |
| Fri 28 June 2024 | 5084.30 (19.04%) | 4350.00 | 3742.95 - 5379.00 | 0.9608 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4611.4 |
| 12 day DMA | 4512.22 |
| 20 day DMA | 4488.74 |
| 35 day DMA | 4516.67 |
| 50 day DMA | 4464.22 |
| 100 day DMA | 4853.17 |
| 150 day DMA | 5685.35 |
| 200 day DMA | 5839.45 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4572.17 | 4595.8 | 4586.15 |
| 12 day EMA | 4542.54 | 4545.75 | 4533.14 |
| 20 day EMA | 4520.57 | 4520.11 | 4510.11 |
| 35 day EMA | 4484.66 | 4482.29 | 4474.47 |
| 50 day EMA | 4468.5 | 4466.2 | 4460.13 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4611.4 | 4600.38 | 4582.6 |
| 12 day SMA | 4512.22 | 4501.64 | 4493.81 |
| 20 day SMA | 4488.74 | 4487.05 | 4482.12 |
| 35 day SMA | 4516.67 | 4509.85 | 4500.89 |
| 50 day SMA | 4464.22 | 4460.36 | 4454.08 |
| 100 day SMA | 4853.17 | 4866.19 | 4877.45 |
| 150 day SMA | 5685.35 | 5700.51 | 5714.02 |
| 200 day SMA | 5839.45 | 5843.42 | 5845.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.