Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 29.12 and 30.75
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.2 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.39 (1.41%) | 29.15 | 28.85 - 30.48 | 0.8788 times |
| Thu 27 March 2025 | 28.98 (-1.5%) | 29.40 | 28.26 - 29.96 | 1.4896 times |
| Wed 26 March 2025 | 29.42 (-3.48%) | 30.61 | 29.05 - 31.77 | 1.114 times |
| Tue 25 March 2025 | 30.48 (-5.22%) | 32.16 | 30.30 - 33.00 | 0.7823 times |
| Mon 24 March 2025 | 32.16 (-0.68%) | 32.56 | 31.57 - 34.59 | 1.2664 times |
| Fri 21 March 2025 | 32.38 (1.92%) | 31.79 | 31.79 - 33.76 | 1.1731 times |
| Thu 20 March 2025 | 31.77 (1.83%) | 31.45 | 31.30 - 32.60 | 0.6679 times |
| Wed 19 March 2025 | 31.20 (3.69%) | 30.15 | 30.15 - 32.65 | 0.7962 times |
| Tue 18 March 2025 | 30.09 (4.81%) | 28.85 | 28.84 - 31.37 | 1.0209 times |
| Mon 17 March 2025 | 28.71 (-5.37%) | 30.99 | 28.52 - 30.99 | 0.8109 times |
| Thu 13 March 2025 | 30.34 (-2.32%) | 31.75 | 29.75 - 31.75 | 1.2446 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25.66 and 31.99
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.39 (-9.23%) | 32.56 | 28.26 - 34.59 | 2.5865 times |
| Fri 21 March 2025 | 32.38 (6.72%) | 30.99 | 28.52 - 33.76 | 2.0898 times |
| Thu 13 March 2025 | 30.34 (-14.22%) | 36.55 | 29.75 - 36.55 | 1.3215 times |
| Fri 07 March 2025 | 35.37 (4.52%) | 33.95 | 31.60 - 37.39 | 0.849 times |
| Fri 28 February 2025 | 33.84 (-11.39%) | 38.18 | 33.20 - 38.80 | 0.5218 times |
| Fri 21 February 2025 | 38.19 (0.5%) | 37.00 | 35.15 - 40.01 | 0.6185 times |
| Fri 14 February 2025 | 38.00 (-14.57%) | 44.05 | 37.21 - 45.84 | 0.5322 times |
| Fri 07 February 2025 | 44.48 (-1.27%) | 46.21 | 44.10 - 47.96 | 0.3153 times |
| Fri 31 January 2025 | 45.05 (-0.38%) | 44.00 | 40.17 - 46.70 | 0.7904 times |
| Fri 24 January 2025 | 45.22 (-7.36%) | 48.01 | 45.00 - 50.21 | 0.375 times |
| Fri 17 January 2025 | 48.81 (-1.13%) | 49.95 | 47.06 - 50.80 | 0.4429 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 24.26 and 33.39
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 0.9724 times |
| Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.2823 times |
| Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.4112 times |
| Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0215 times |
| Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.096 times |
| Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 1.9039 times |
| Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.3773 times |
| Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.6088 times |
| Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.5047 times |
| Tue 30 April 2024 | 52.35 (38.49%) | 38.00 | 38.00 - 53.75 | 0.8218 times |
| Thu 28 March 2024 | 37.80 (-18.71%) | 46.75 | 37.50 - 49.00 | 0.8171 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.75 |
| 35 day DMA | 34.99 |
| 50 day DMA | 38.17 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.12 | 30.69 |
| 12 day EMA | 30.9 | 31.18 | 31.58 |
| 20 day EMA | 32.24 | 32.54 | 32.92 |
| 35 day EMA | 35.17 | 35.51 | 35.89 |
| 50 day EMA | 38.28 | 38.64 | 39.03 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.68 | 31.24 |
| 12 day SMA | 30.5 | 30.76 | 31.08 |
| 20 day SMA | 31.75 | 32.09 | 32.54 |
| 35 day SMA | 34.99 | 35.44 | 35.91 |
| 50 day SMA | 38.17 | 38.53 | 38.94 |
| 100 day SMA | 48.12 | 48.34 | 48.56 |
| 150 day SMA | 47.92 | 48.06 | 48.19 |
| 200 day SMA | 47.05 | 47.14 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.