Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Current intraday price of Bata India Limited BATAINDIA is 1226.950 at 14:02 Tue 01 April 2025
Stock opened at 1205.000 and moved inside a range of 1203.000 and 1240.250
Hourly intraday price targets for Bata India Limited BATAINDIA can be 1214.98 on downside and 1252.23 on upper side.
| Intraday target 1: | 1186.15 |
| Intraday target 2: | 1206.55 |
| Intraday target 3: | 1223.4 |
| Intraday target 4: | 1243.8 |
| Intraday target 5: | 1260.65 |
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1212.05 and 1232.25
| Daily Target 1 | 1195.97 |
| Daily Target 2 | 1207.93 |
| Daily Target 3 | 1216.1666666667 |
| Daily Target 4 | 1228.13 |
| Daily Target 5 | 1236.37 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1219.90 (1.48%) | 1204.20 | 1204.20 - 1224.40 | 2.78 times |
| Thu 27 March 2025 | 1202.05 (-0.91%) | 1215.90 | 1200.00 - 1220.95 | 1.028 times |
| Wed 26 March 2025 | 1213.10 (-1.37%) | 1233.95 | 1210.10 - 1241.30 | 0.7647 times |
| Tue 25 March 2025 | 1229.90 (-0.53%) | 1246.90 | 1224.80 - 1248.95 | 0.7173 times |
| Mon 24 March 2025 | 1236.45 (-0.56%) | 1256.80 | 1231.55 - 1256.80 | 0.7862 times |
| Fri 21 March 2025 | 1243.40 (-2.04%) | 1271.25 | 1237.00 - 1280.00 | 0.8945 times |
| Thu 20 March 2025 | 1269.30 (0.01%) | 1271.15 | 1261.35 - 1294.00 | 0.6776 times |
| Wed 19 March 2025 | 1269.15 (2.69%) | 1240.00 | 1227.50 - 1275.00 | 0.877 times |
| Tue 18 March 2025 | 1235.90 (2.49%) | 1215.00 | 1204.80 - 1238.85 | 0.6167 times |
| Mon 17 March 2025 | 1205.90 (-2.47%) | 1230.00 | 1202.00 - 1239.75 | 0.858 times |
| Thu 13 March 2025 | 1236.45 (0.6%) | 1230.00 | 1214.95 - 1240.00 | 0.7531 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1181.55 and 1238.35
| Weekly Target 1 | 1168.77 |
| Weekly Target 2 | 1194.33 |
| Weekly Target 3 | 1225.5666666667 |
| Weekly Target 4 | 1251.13 |
| Weekly Target 5 | 1282.37 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1219.90 (-1.89%) | 1256.80 | 1200.00 - 1256.80 | 0.7904 times |
| Fri 21 March 2025 | 1243.40 (0.56%) | 1230.00 | 1202.00 - 1294.00 | 0.5104 times |
| Thu 13 March 2025 | 1236.45 (0.27%) | 1229.00 | 1196.10 - 1242.25 | 0.3654 times |
| Fri 07 March 2025 | 1233.10 (0.98%) | 1224.00 | 1177.00 - 1260.00 | 0.4274 times |
| Fri 28 February 2025 | 1221.10 (-5.93%) | 1277.45 | 1213.80 - 1377.15 | 1.8612 times |
| Fri 21 February 2025 | 1298.10 (-1.66%) | 1309.60 | 1245.50 - 1328.35 | 1.4465 times |
| Fri 14 February 2025 | 1320.05 (-1.08%) | 1332.05 | 1303.45 - 1378.95 | 0.9605 times |
| Fri 07 February 2025 | 1334.50 (2.91%) | 1364.05 | 1330.00 - 1424.60 | 1.5041 times |
| Fri 31 January 2025 | 1296.80 (1.21%) | 1279.95 | 1228.05 - 1299.95 | 1.2714 times |
| Fri 24 January 2025 | 1281.35 (-2.25%) | 1322.00 | 1260.50 - 1322.00 | 0.8627 times |
| Fri 17 January 2025 | 1310.80 (-8.07%) | 1420.00 | 1300.40 - 1420.00 | 0.7367 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1139.95 and 1256.95
| Monthly Target 1 | 1113.3 |
| Monthly Target 2 | 1166.6 |
| Monthly Target 3 | 1230.3 |
| Monthly Target 4 | 1283.6 |
| Monthly Target 5 | 1347.3 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.3491 times |
| Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 0.9624 times |
| Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 0.7221 times |
| Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.8654 times |
| Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.8306 times |
| Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.9328 times |
| Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.798 times |
| Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.3003 times |
| Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.5192 times |
| Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.7202 times |
| Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.4549 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1220.28 |
| 12 day DMA | 1232.55 |
| 20 day DMA | 1229.6 |
| 35 day DMA | 1266.84 |
| 50 day DMA | 1277.28 |
| 100 day DMA | 1327.84 |
| 150 day DMA | 1358.07 |
| 200 day DMA | 1393.6 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.67 | 1221.05 | 1230.55 |
| 12 day EMA | 1230.07 | 1231.92 | 1237.35 |
| 20 day EMA | 1239.99 | 1242.1 | 1246.31 |
| 35 day EMA | 1257.52 | 1259.74 | 1263.14 |
| 50 day EMA | 1279.2 | 1281.62 | 1284.87 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.28 | 1224.98 | 1238.43 |
| 12 day SMA | 1232.55 | 1230.68 | 1231.85 |
| 20 day SMA | 1229.6 | 1232.71 | 1239.91 |
| 35 day SMA | 1266.84 | 1271.09 | 1275.84 |
| 50 day SMA | 1277.28 | 1279.05 | 1281.88 |
| 100 day SMA | 1327.84 | 1329.21 | 1330.75 |
| 150 day SMA | 1358.07 | 1359.58 | 1361.04 |
| 200 day SMA | 1393.6 | 1394.91 | 1396.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.