Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 69.75 and 71.25
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.5 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 70.50 (-2.02%) | 70.50 | 69.00 - 70.50 | 0.3433 times | Thu 23 January 2025 | 71.95 (1.62%) | 69.00 | 66.00 - 71.95 | 0.3863 times | Wed 22 January 2025 | 70.80 (-0.07%) | 71.90 | 69.80 - 71.90 | 0.2575 times | Tue 21 January 2025 | 70.85 (-8.28%) | 76.00 | 70.70 - 76.30 | 0.5579 times | Mon 20 January 2025 | 77.25 (10.44%) | 69.00 | 69.00 - 78.00 | 4.206 times | Fri 17 January 2025 | 69.95 (0.5%) | 68.95 | 68.05 - 69.95 | 0.3004 times | Thu 16 January 2025 | 69.60 (6.26%) | 67.00 | 67.00 - 72.00 | 1.9313 times | Wed 15 January 2025 | 65.50 (-0.46%) | 66.80 | 65.50 - 67.00 | 0.2575 times | Tue 14 January 2025 | 65.80 (0%) | 65.00 | 65.00 - 67.95 | 0.6438 times | Mon 13 January 2025 | 65.80 (-2.01%) | 66.10 | 65.00 - 66.25 | 1.1159 times | Fri 10 January 2025 | 67.15 (1.05%) | 67.00 | 66.15 - 67.80 | 0.515 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 68.25 and 80.25
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 70.50 (0.79%) | 69.00 | 66.00 - 78.00 | 1.315 times | Fri 17 January 2025 | 69.95 (4.17%) | 66.10 | 65.00 - 72.00 | 0.9715 times | Fri 10 January 2025 | 67.15 (-2.68%) | 69.80 | 66.15 - 70.00 | 0.5005 times | Fri 03 January 2025 | 69.00 (2.15%) | 67.00 | 65.45 - 70.95 | 1.6094 times | Fri 27 December 2024 | 67.55 (2.27%) | 66.05 | 65.50 - 67.70 | 0.5299 times | Fri 20 December 2024 | 66.05 (-2.58%) | 67.15 | 66.05 - 70.50 | 0.9617 times | Fri 13 December 2024 | 67.80 (-4.1%) | 70.00 | 67.25 - 70.00 | 1.3935 times | Fri 06 December 2024 | 70.70 (0.43%) | 71.00 | 68.40 - 73.50 | 0.579 times | Fri 29 November 2024 | 70.40 (1.66%) | 71.25 | 67.00 - 72.80 | 1.6977 times | Fri 22 November 2024 | 69.25 (-6.42%) | 72.00 | 68.00 - 72.00 | 0.4416 times | Thu 14 November 2024 | 74.00 (-5.97%) | 77.20 | 74.00 - 78.85 | 0.3533 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 67.75 and 80.75
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 70.50 (7.31%) | 66.90 | 65.00 - 78.00 | 0.562 times | Tue 31 December 2024 | 65.70 (-6.68%) | 71.00 | 65.45 - 73.50 | 0.5253 times | Fri 29 November 2024 | 70.40 (-6.75%) | 75.05 | 67.00 - 81.00 | 0.7167 times | Thu 31 October 2024 | 75.50 (-5.45%) | 80.85 | 73.00 - 88.00 | 1.0113 times | Mon 30 September 2024 | 79.85 (-3.8%) | 84.75 | 75.20 - 87.00 | 0.847 times | Fri 30 August 2024 | 83.00 (-12.35%) | 96.95 | 80.00 - 97.75 | 1.3927 times | Wed 31 July 2024 | 94.70 (12%) | 84.75 | 73.10 - 101.15 | 2.1936 times | Fri 28 June 2024 | 84.55 (-6.88%) | 94.00 | 84.00 - 97.75 | 0.5647 times | Fri 31 May 2024 | 90.80 (-12.99%) | 105.00 | 88.10 - 107.70 | 0.942 times | Tue 30 April 2024 | 104.35 (18.24%) | 91.50 | 91.50 - 108.95 | 1.2447 times | Thu 28 March 2024 | 88.25 (-37.1%) | 140.30 | 86.55 - 145.95 | 2.4148 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.02 |
| 100 day DMA | 73.98 |
| 150 day DMA | 77.85 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.31 | 70.99 |
| 12 day EMA | 70.03 | 69.94 | 69.58 |
| 20 day EMA | 69.45 | 69.34 | 69.06 |
| 35 day EMA | 69.56 | 69.5 | 69.36 |
| 50 day EMA | 70.04 | 70.02 | 69.94 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.16 | 71.69 |
| 12 day SMA | 69.3 | 68.99 | 68.66 |
| 20 day SMA | 68.6 | 68.45 | 68.21 |
| 35 day SMA | 68.45 | 68.39 | 68.31 |
| 50 day SMA | 69.02 | 69.15 | 69.26 |
| 100 day SMA | 73.98 | 74.12 | 74.23 |
| 150 day SMA | 77.85 | 77.98 | 78.09 |
| 200 day SMA | 81.93 | 82.08 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.