Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5768.73 and 5912.58
| Daily Target 1 | 5666.97 |
| Daily Target 2 | 5726.63 |
| Daily Target 3 | 5810.8166666667 |
| Daily Target 4 | 5870.48 |
| Daily Target 5 | 5954.67 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5786.30 (0.86%) | 5751.15 | 5751.15 - 5895.00 | 1.0587 times | Fri 22 November 2024 | 5737.05 (-0.87%) | 5800.00 | 5715.00 - 5851.95 | 0.9102 times | Thu 21 November 2024 | 5787.65 (2.15%) | 5680.00 | 5617.55 - 5949.95 | 2.4046 times | Tue 19 November 2024 | 5665.90 (-0.37%) | 5655.00 | 5643.45 - 5795.80 | 0.7817 times | Mon 18 November 2024 | 5686.70 (-3.5%) | 5800.05 | 5635.00 - 5913.00 | 1.7485 times | Thu 14 November 2024 | 5892.85 (-3.06%) | 5975.00 | 5875.10 - 6150.00 | 1.305 times | Wed 13 November 2024 | 6078.80 (-3.75%) | 6282.00 | 6050.05 - 6348.60 | 0.5676 times | Tue 12 November 2024 | 6315.35 (-1.13%) | 6371.00 | 6295.00 - 6449.00 | 0.3315 times | Mon 11 November 2024 | 6387.40 (-3.17%) | 6631.10 | 6365.35 - 6631.10 | 0.6069 times | Fri 08 November 2024 | 6596.40 (-0.71%) | 6643.90 | 6570.00 - 6697.95 | 0.2854 times | Thu 07 November 2024 | 6643.90 (-0.95%) | 6650.05 | 6625.00 - 6730.00 | 0.3939 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5768.73 and 5912.58
| Weekly Target 1 | 5666.97 |
| Weekly Target 2 | 5726.63 |
| Weekly Target 3 | 5810.8166666667 |
| Weekly Target 4 | 5870.48 |
| Weekly Target 5 | 5954.67 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5786.30 (0.86%) | 5751.15 | 5751.15 - 5895.00 | 0.1878 times | Fri 22 November 2024 | 5737.05 (-2.64%) | 5800.05 | 5617.55 - 5949.95 | 1.0368 times | Thu 14 November 2024 | 5892.85 (-10.67%) | 6631.10 | 5875.10 - 6631.10 | 0.4986 times | Fri 08 November 2024 | 6596.40 (-0.87%) | 6720.00 | 6548.60 - 6862.25 | 1.0369 times | Fri 01 November 2024 | 6654.45 (5.24%) | 6356.20 | 6302.00 - 6710.00 | 0.3732 times | Fri 25 October 2024 | 6323.05 (-3.85%) | 6551.00 | 6253.40 - 6800.00 | 0.7132 times | Fri 18 October 2024 | 6576.05 (-2.05%) | 6729.95 | 6495.35 - 6912.25 | 0.9155 times | Fri 11 October 2024 | 6713.85 (1.1%) | 6740.00 | 6542.15 - 6919.60 | 2.1237 times | Fri 04 October 2024 | 6641.05 (5.39%) | 6255.00 | 6255.00 - 6758.85 | 2.008 times | Fri 27 September 2024 | 6301.70 (0.89%) | 6250.00 | 6151.00 - 6386.50 | 1.1063 times | Fri 20 September 2024 | 6246.10 (-3.85%) | 6500.00 | 6228.00 - 6597.00 | 0.5681 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5079.58 and 6324.28
| Monthly Target 1 | 4844 |
| Monthly Target 2 | 5315.15 |
| Monthly Target 3 | 6088.7 |
| Monthly Target 4 | 6559.85 |
| Monthly Target 5 | 7333.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5786.30 (-12.67%) | 6710.00 | 5617.55 - 6862.25 | 0.6589 times | Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.442 times | Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 0.968 times | Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.5341 times | Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.5338 times | Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.3912 times | Fri 31 May 2024 | 5028.65 (-8.68%) | 5566.00 | 4949.00 - 5752.50 | 0.7552 times | Tue 30 April 2024 | 5506.65 (4.8%) | 5250.15 | 5230.00 - 5839.90 | 0.714 times | Thu 28 March 2024 | 5254.35 (-7.32%) | 5697.65 | 4901.20 - 5739.95 | 0.4485 times | Thu 29 February 2024 | 5669.35 (-5.54%) | 6092.00 | 5621.40 - 6201.25 | 0.5543 times | Wed 31 January 2024 | 6002.05 (8.11%) | 5624.00 | 5451.00 - 6166.00 | 0.7388 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 5732.72 |
| 12 day DMA | 6107.16 |
| 20 day DMA | 6283.78 |
| 35 day DMA | 6420.89 |
| 50 day DMA | 6412.35 |
| 100 day DMA | 6470.24 |
| 150 day DMA | 6206.43 |
| 200 day DMA | 6041.05 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5810.73 | 5822.95 | 5865.89 |
| 12 day EMA | 6016.47 | 6058.3 | 6116.69 |
| 20 day EMA | 6161.84 | 6201.35 | 6250.2 |
| 35 day EMA | 6278.66 | 6307.65 | 6341.24 |
| 50 day EMA | 6344.81 | 6367.6 | 6393.33 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5732.72 | 5754.03 | 5822.38 |
| 12 day SMA | 6107.16 | 6188.68 | 6270.73 |
| 20 day SMA | 6283.78 | 6312.21 | 6342.7 |
| 35 day SMA | 6420.89 | 6441.2 | 6465.86 |
| 50 day SMA | 6412.35 | 6426.46 | 6441.54 |
| 100 day SMA | 6470.24 | 6479.31 | 6489.06 |
| 150 day SMA | 6206.43 | 6204.87 | 6202.4 |
| 200 day SMA | 6041.05 | 6041.07 | 6042.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.