EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1207.77 and 1229.41

Daily Target 11192.54
Daily Target 21201.35
Daily Target 31214.1766666667
Daily Target 41222.99
Daily Target 51235.82

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 22 November 2024 1210.17 (0.31%) 1205.99 1205.36 - 1227.00 0.3149 times
Thu 21 November 2024 1206.40 (-0.03%) 1206.75 1204.76 - 1206.91 2.9254 times
Tue 19 November 2024 1206.74 (-0.14%) 1206.01 1205.01 - 1209.87 0.2574 times
Mon 18 November 2024 1208.45 (0.37%) 1204.26 1204.25 - 1208.45 1.0503 times
Thu 14 November 2024 1203.94 (0.04%) 1203.52 1201.88 - 1205.89 0.7966 times
Wed 13 November 2024 1203.51 (0.04%) 1203.13 1203.10 - 1206.99 0.2884 times
Tue 12 November 2024 1203.04 (-0.01%) 1203.14 1203.00 - 1205.98 2.8501 times
Mon 11 November 2024 1203.14 (-0.03%) 1207.13 1202.57 - 1207.14 0.1282 times
Fri 08 November 2024 1203.50 (0.18%) 1202.01 1202.00 - 1205.28 0.5462 times
Thu 07 November 2024 1201.28 (-0.12%) 1206.48 1200.00 - 1206.48 0.8425 times
Wed 06 November 2024 1202.70 (0.05%) 1204.98 1200.51 - 1205.75 0.2818 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1207.21 and 1229.96

Weekly Target 11191.06
Weekly Target 21200.61
Weekly Target 31213.8066666667
Weekly Target 41223.36
Weekly Target 51236.56

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 22 November 2024 1210.17 (0.52%) 1204.26 1204.25 - 1227.00 1.3054 times
Thu 14 November 2024 1203.94 (0.04%) 1207.13 1201.88 - 1207.14 1.1663 times
Fri 08 November 2024 1203.50 (0.01%) 1204.00 1200.00 - 1206.48 0.7109 times
Fri 01 November 2024 1203.40 (0.17%) 1205.00 1200.50 - 1212.93 0.5718 times
Fri 25 October 2024 1201.31 (0.09%) 1200.10 1197.26 - 1204.93 1.6001 times
Fri 18 October 2024 1200.26 (0.03%) 1197.01 1197.00 - 1204.88 0.5977 times
Fri 11 October 2024 1199.95 (0.25%) 1200.00 1193.09 - 1200.00 0.4456 times
Fri 04 October 2024 1196.99 (0.24%) 1198.24 1193.50 - 1212.00 2.6594 times
Fri 27 September 2024 1194.14 (0.53%) 1194.00 1188.50 - 1197.38 0.5692 times
Fri 20 September 2024 1187.87 (0.38%) 1182.54 1172.02 - 1219.90 0.3738 times
Fri 13 September 2024 1183.38 (0.44%) 1182.39 1178.01 - 1184.76 0.3076 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1205.09 and 1232.09

Monthly Target 11185.39
Monthly Target 21197.78
Monthly Target 31212.39
Monthly Target 41224.78
Monthly Target 51239.39

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 22 November 2024 1210.17 (0.63%) 1205.00 1200.00 - 1227.00 0.9804 times
Thu 31 October 2024 1202.55 (0.64%) 1195.01 1193.09 - 1212.00 1.7564 times
Mon 30 September 2024 1194.92 (1.62%) 1175.88 1172.02 - 1219.90 0.6304 times
Fri 30 August 2024 1175.87 (0.93%) 1165.16 1136.00 - 1190.01 1.047 times
Wed 31 July 2024 1165.05 (0.61%) 1157.41 1135.66 - 1200.00 1.2956 times
Fri 28 June 2024 1157.94 (0.95%) 1151.00 1144.03 - 1181.15 0.7086 times
Fri 31 May 2024 1147.08 (1.12%) 1134.06 1130.00 - 1163.70 0.6554 times
Tue 30 April 2024 1134.39 (-0.25%) 1135.06 1131.07 - 1153.90 0.9049 times
Thu 28 March 2024 1137.25 (0.44%) 1130.00 1126.06 - 1144.00 1.0779 times
Thu 29 February 2024 1132.24 (1.98%) 1111.07 1111.05 - 1156.45 0.9434 times
Wed 31 January 2024 1110.30 (0.15%) 1088.29 1088.29 - 1325.38 0.7283 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1207.14
12 day DMA 1204.58
20 day DMA 1203.62
35 day DMA 1201.52
50 day DMA 1197.71
100 day DMA 1182.11
150 day DMA 1169.51
200 day DMA 1159.89

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.31205.871205.61
12 day EMA1205.311204.431204.07
20 day EMA1203.671202.991202.63
35 day EMA1200.231199.651199.25
50 day EMA1197.081196.551196.15

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.141205.811205.14
12 day SMA1204.581203.811203.56
20 day SMA1203.621203.261202.94
35 day SMA1201.521201.081200.75
50 day SMA1197.711197.11196.55
100 day SMA1182.111181.591181.11
150 day SMA1169.511169.021168.57
200 day SMA1159.891159.41158.92
Back to top | Use Dark Theme