Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1238.79 and 1241.95
| Daily Target 1 | 1236.28 |
| Daily Target 2 | 1238.13 |
| Daily Target 3 | 1239.4433333333 |
| Daily Target 4 | 1241.29 |
| Daily Target 5 | 1242.6 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1239.97 (0.36%) | 1237.60 | 1237.60 - 1240.76 | 0.3886 times |
| Thu 27 March 2025 | 1235.47 (0.09%) | 1234.01 | 1234.00 - 1237.80 | 0.4424 times |
| Wed 26 March 2025 | 1234.34 (-0.08%) | 1235.00 | 1234.27 - 1235.38 | 0.2992 times |
| Tue 25 March 2025 | 1235.39 (0.19%) | 1233.50 | 1233.50 - 1235.44 | 1.1625 times |
| Mon 24 March 2025 | 1233.00 (0.24%) | 1232.76 | 1232.75 - 1234.83 | 2.3308 times |
| Fri 21 March 2025 | 1230.00 (0.12%) | 1230.00 | 1230.00 - 1231.73 | 1.4662 times |
| Thu 20 March 2025 | 1228.56 (0.05%) | 1228.21 | 1228.06 - 1229.98 | 1.2754 times |
| Wed 19 March 2025 | 1227.89 (-0.01%) | 1228.92 | 1226.52 - 1228.92 | 0.4158 times |
| Tue 18 March 2025 | 1228.00 (-0.07%) | 1227.90 | 1226.05 - 1228.95 | 1.4142 times |
| Mon 17 March 2025 | 1228.90 (0.02%) | 1227.99 | 1226.01 - 1228.98 | 0.805 times |
| Thu 13 March 2025 | 1228.63 (0.14%) | 1225.57 | 1225.56 - 1228.79 | 1.333 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1236.36 and 1244.37
| Weekly Target 1 | 1229.82 |
| Weekly Target 2 | 1234.89 |
| Weekly Target 3 | 1237.8266666667 |
| Weekly Target 4 | 1242.9 |
| Weekly Target 5 | 1245.84 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1239.97 (0.81%) | 1232.76 | 1232.75 - 1240.76 | 0.4842 times |
| Fri 21 March 2025 | 1230.00 (0.11%) | 1227.99 | 1226.01 - 1231.73 | 0.563 times |
| Thu 13 March 2025 | 1228.63 (0.36%) | 1224.65 | 1224.03 - 1228.79 | 1.0621 times |
| Fri 07 March 2025 | 1224.22 (0.22%) | 1223.99 | 1221.06 - 1225.95 | 1.3297 times |
| Fri 28 February 2025 | 1221.50 (-0.13%) | 1223.00 | 1221.00 - 1227.39 | 1.5089 times |
| Fri 21 February 2025 | 1223.06 (-0.21%) | 1225.59 | 1223.00 - 1228.04 | 1.4113 times |
| Fri 14 February 2025 | 1225.59 (-0.11%) | 1226.07 | 1224.57 - 1228.00 | 0.478 times |
| Fri 07 February 2025 | 1226.93 (0.32%) | 1225.32 | 1222.71 - 1227.50 | 1.3624 times |
| Fri 31 January 2025 | 1223.00 (0.23%) | 1220.21 | 1219.21 - 1225.99 | 1.0312 times |
| Fri 24 January 2025 | 1220.15 (0.44%) | 1216.50 | 1212.53 - 1223.30 | 0.7692 times |
| Fri 17 January 2025 | 1214.75 (-0.48%) | 1216.00 | 1211.58 - 1219.39 | 4.2251 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1230.52 and 1250.22
| Monthly Target 1 | 1214.23 |
| Monthly Target 2 | 1227.1 |
| Monthly Target 3 | 1233.93 |
| Monthly Target 4 | 1246.8 |
| Monthly Target 5 | 1253.63 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.6835 times |
| Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.9462 times |
| Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.5012 times |
| Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 2.0591 times |
| Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 1.0642 times |
| Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.2099 times |
| Mon 30 September 2024 | 1194.92 (1.62%) | 1175.88 | 1172.02 - 1219.90 | 0.4342 times |
| Fri 30 August 2024 | 1175.87 (0.93%) | 1165.16 | 1136.00 - 1190.01 | 0.7212 times |
| Wed 31 July 2024 | 1165.05 (0.61%) | 1157.41 | 1135.66 - 1200.00 | 0.8924 times |
| Fri 28 June 2024 | 1157.94 (0.95%) | 1151.00 | 1144.03 - 1181.15 | 0.4881 times |
| Fri 31 May 2024 | 1147.08 (1.12%) | 1134.06 | 1130.00 - 1163.70 | 0.4515 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1235.63 |
| 12 day DMA | 1231.42 |
| 20 day DMA | 1228.52 |
| 35 day DMA | 1227.52 |
| 50 day DMA | 1225.45 |
| 100 day DMA | 1217.67 |
| 150 day DMA | 1208.67 |
| 200 day DMA | 1196.57 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.74 | 1233.62 | 1232.69 |
| 12 day EMA | 1232.35 | 1230.97 | 1230.15 |
| 20 day EMA | 1230.25 | 1229.23 | 1228.57 |
| 35 day EMA | 1227.66 | 1226.93 | 1226.43 |
| 50 day EMA | 1225.87 | 1225.29 | 1224.87 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.63 | 1233.64 | 1232.26 |
| 12 day SMA | 1231.42 | 1230.26 | 1229.49 |
| 20 day SMA | 1228.52 | 1227.88 | 1227.41 |
| 35 day SMA | 1227.52 | 1227.06 | 1226.77 |
| 50 day SMA | 1225.45 | 1224.98 | 1224.64 |
| 100 day SMA | 1217.67 | 1217.3 | 1216.97 |
| 150 day SMA | 1208.67 | 1208.2 | 1207.75 |
| 200 day SMA | 1196.57 | 1196.1 | 1195.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.